Yobit NovaExchange TradeSatoshi |
All Markets |
Coin Symbol | B3 |
Coin Name | B3 Coin |
24 hours of change | 0.000049 |
% Change (24 hours) | 1.88 |
Volume (24 hours) | $ 2.93M |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 265,707,766 |
Total Amount in Circulation | 100,000,000,000 B3 |
Close | $ 0.002657 |
High | $ 0.002699 |
Low | $ 0.002559 |
Open | $ 0.002608 |
7 Days High | $ 0.000360 |
7 Days Low | $ 0.000341 |
Yesterday Close | $ 0.002608 |
Yesterday High | $ 0.000352 |
Yesterday Low | $ 0.000352 |
Yesterday Open | $ 0.000352 |
30 Days High | $ 0.000371 |
30 Days Low | $ 0.000111 |
52 Days High | $ 0.000371 |
52 Days Low | $ 0.000111 |
High since the New Year | $ 0.000371 |
Low Since New Year | $ 0.000111 |
1 Week Previous Price | $ 0.000341 |
1 Month Previous Price | $ 0.000341 |
1 Year Previous Price | $ 0.000111 |
Christmas Price | $ 0.000341 |
24-hour Direct Volume | $ 469.92K |
RSI (9) Indicator | 42.73 |
RSI (14) Indicator | 70.84 |
CCI (10) Indicator | 16.68 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.93M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 1.85 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -33.14 |
CCI (20) Indicator | -58.39 |
Stochastic Oscilator (5-1) Indicator | 84.90 |
Stochastic Oscilator (5-3) Indicator | 88.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.21 |
Stochastic Oscilator (21-1) Indicator | 18.21 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 0 | 217.13M | 0 |
2 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
3 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.44M | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.11 | $107,696.09 | $4.8B |
Ethereum (ETH) | 1.75 | $2,480.91 | $3.2B |
Solana (SOL) | 4.41 | $157.203537 | $2.0B |
XRP (XRP) | 0.85 | $2.208781 | $998.5M |
USD Coin (USDC) | 0.01 | $0.999862 | $555.2M |
Dogecoin (DOGE) | 1.25 | $0.165459 | $270.0M |
TRON | 1.16 | $0.278900 | $248.3M |
Cardano (ADA) | 2.26 | $0.570788 | $246.2M |
Tether (USDT) | 0.02 | $1.00 | $242.3M |
Binance Coin (BNB) | 1.46 | $658.12 | $209.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Hirefreehands (HFT) | 56.96 | $0.098008 | $11M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,838,239.50 | $157.203537 | $2B |
Everest (ID) | 3,992,133.16 | $0.156096 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 486,124.28 | $7.181533 | $169M |
Aptcoin (APT) | 384,211.49 | $4.861540 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,838,239.50 | $157.203537 | $2B |
Everest (ID) | 3,992,133.16 | $0.156096 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 486,124.28 | $7.181533 | $169M |
Aptcoin (APT) | 384,211.49 | $4.861540 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,838,239.50 | $157.203537 | $2B |
Everest (ID) | 3,992,133.16 | $0.156096 | $3M |
Validity (VAL) | 508,950.30 | $0.578281 | $28K |
Uniswap Protocol Token (UNI) | 486,124.28 | $7.181533 | $169M |
Aptcoin (APT) | 384,211.49 | $4.861540 | $92M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 426,544,496.83 | $44.787183 | $21M |
PAX Gold (PAXG) | 49,101,598.92 | $3,304.053320 | $14M |
Solana (SOL) | 17,754,986.60 | $157.203537 | $2B |
Harvest Finance (FARM) | 216,231.05 | $25.505431 | $1M |
Uniswap Protocol Token (UNI) | 173,408.88 | $7.181533 | $169M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
Düber (DBR) | -22.66 | $0.022191 | $34M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.38 | $0.184642 | $1M |
ShareToken (SHR) | -95.34 | $0.001226 | $134K |
Band Protocol (BAND) | -94.86 | $0.580632 | $4M |
PolisPay (POLIS) | -93.88 | $0.048700 | $138K |
FileCoin (FIL) | -92.97 | $2.297982 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.38 | $0.184642 | $1M |
ShareToken (SHR) | -95.34 | $0.001226 | $134K |
Band Protocol (BAND) | -94.86 | $0.580632 | $4M |
PolisPay (POLIS) | -93.88 | $0.048700 | $138K |
FileCoin (FIL) | -92.97 | $2.297982 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
OMG Network (OMG) | -96.38 | $0.184642 | $1M |
ShareToken (SHR) | -95.34 | $0.001226 | $134K |
Band Protocol (BAND) | -94.86 | $0.580632 | $4M |
PolisPay (POLIS) | -93.88 | $0.048700 | $138K |
FileCoin (FIL) | -92.97 | $2.297982 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Nervos Network (CKB) | -98.67 | $0.003449 | $4M |
Bifrost (BFC) | -96.49 | $0.044014 | $4M |
Orchid Protocol (OXT) | -94.68 | $0.053197 | $2M |
PolisPay (POLIS) | -93.44 | $0.048700 | $138K |
EOS (EOS) | -87.30 | $0.50 | $958K |
Hour | Coin | Explanation |
---|---|---|
20:28 | ARB | The volume of the coin traded at 0,347675 , with a increase of %4,74, was 31.065.551 . |
20:28 | MASK | The volume of the coin traded at 1,249925 , with a increase of %3,82, was 3.584.449 . |
20:28 | DUSK | The volume of the coin traded at 0,053808 , with a increase of %6,21, was 705.535 . |
20:28 | ZEN | The volume of the coin traded at 7,486452 , with a increase of %3,69, was 2.312.626 . |
20:28 | HYPER | The volume of the coin traded at 0,099185 , with a increase of %3,27, was 3.321.878 . |