Yobit NovaExchange TradeSatoshi |
All Markets |
Coin Symbol | B3 |
Coin Name | B3 Coin |
24 hours of change | 0.000119 |
% Change (24 hours) | 3.33 |
Volume (24 hours) | $ 7.51M |
Algorithm | X11 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 369,700,995 |
Total Amount in Circulation | 100,000,000,000 B3 |
Close | $ 0.003697 |
High | $ 0.003850 |
Low | $ 0.003493 |
Open | $ 0.003578 |
7 Days High | $ 0.000360 |
7 Days Low | $ 0.000341 |
Yesterday Close | $ 0.003578 |
Yesterday High | $ 0.000352 |
Yesterday Low | $ 0.000352 |
Yesterday Open | $ 0.000352 |
30 Days High | $ 0.000371 |
30 Days Low | $ 0.000111 |
52 Days High | $ 0.000371 |
52 Days Low | $ 0.000111 |
High since the New Year | $ 0.000371 |
Low Since New Year | $ 0.000111 |
1 Week Previous Price | $ 0.000341 |
1 Month Previous Price | $ 0.000341 |
1 Year Previous Price | $ 0.000111 |
Christmas Price | $ 0.000341 |
24-hour Direct Volume | $ 1.79M |
RSI (9) Indicator | 44.59 |
RSI (14) Indicator | 70.84 |
CCI (10) Indicator | 68.26 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.51M |
Moving Average (9) | 0 |
0.01 | |
Beta Indicator | 3.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 70.22 |
CCI (20) Indicator | -4.38 |
Stochastic Oscilator (5-1) Indicator | 94.51 |
Stochastic Oscilator (5-3) Indicator | 88.95 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.44 |
Stochastic Oscilator (21-1) Indicator | 28.02 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 49.63 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 0 | 141.88M | 0 |
2 |
![]() |
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
3 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 3.77M | 0 |
4 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 6.79 | $93,086.53 | $31.3B |
Ethereum (ETH) | 11.22 | $1,754.94 | $12.8B |
USD Coin (USDC) | 0.01 | $0.999902 | $4.0B |
Solana (SOL) | 9.33 | $148.807744 | $3.5B |
XRP (XRP) | 7.16 | $2.224252 | $3.0B |
Dogecoin (DOGE) | 12.81 | $0.178913 | $1.3B |
Tether (USDT) | 0.02 | $1.00 | $1.2B |
Cardano (ADA) | 8.60 | $0.674436 | $594.5M |
Binance Coin (BNB) | 2.58 | $612.30 | $588.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 148.50 | $0.036326 | $15M |
Stafi (FIS) | 60.44 | $0.219644 | $64M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,832,981.90 | $14.512702 | $10M |
Solana (SOL) | 13,099,173.28 | $148.807744 | $3B |
Everest (ID) | 4,915,954.89 | $0.192218 | $15M |
Render Token (RNDR) | 1,555,694.25 | $4.514915 | $7M |
Validity (VAL) | 548,971.44 | $0.623745 | $157K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,832,981.90 | $14.512702 | $10M |
Solana (SOL) | 13,099,173.28 | $148.807744 | $3B |
Everest (ID) | 4,915,954.89 | $0.192218 | $15M |
Render Token (RNDR) | 1,555,694.25 | $4.514915 | $7M |
Validity (VAL) | 548,971.44 | $0.623745 | $157K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 31,832,981.90 | $14.512702 | $10M |
Solana (SOL) | 13,099,173.28 | $148.807744 | $3B |
Everest (ID) | 4,915,954.89 | $0.192218 | $15M |
Render Token (RNDR) | 1,555,694.25 | $4.514915 | $7M |
Validity (VAL) | 548,971.44 | $0.623745 | $157K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,894,833.76 | $42.513968 | $19M |
Goldmaxcoin (GOLDM) | 67,816,264.66 | $14.512702 | $10M |
PAX Gold (PAXG) | 49,571,394.12 | $3,335.665839 | $201M |
Solana (SOL) | 16,806,738.08 | $148.807744 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,916.76 | $0.999597 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.12 | $0.000125 | $30K |
FunFair (FUN) | -29.51 | $0.005470 | $120M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004447 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030912 | $14M |
Amp (AMP) | -99.63 | $0.004080 | $90M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004447 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030912 | $14M |
Amp (AMP) | -99.63 | $0.004080 | $90M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004447 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030912 | $14M |
Amp (AMP) | -99.63 | $0.004080 | $90M |
Akropolis (AKRO) | -99.60 | $0.000125 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Factom (FCT) | -99.15 | $0.032572 | $759K |
Beam (BEAM) | -98.75 | $0.006699 | $21M |
Nervos Network (CKB) | -98.10 | $0.004949 | $7M |
Düber (DBR) | -93.98 | $0.015388 | $17M |
Hour | Coin | Explanation |
---|---|---|
01:30 | TFUEL | -2,22 is among the crypto currencies that attract attention with its loss of value. |
01:30 | GOAT | -3,07 is among the crypto currencies that attract attention with its loss of value. |
01:30 | Of the 269 cryptocurrencies traded on stock exchanges, 226 are above yesterday's price, 43 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
01:30 | EURO | EURO is traded at 43,6703 liras in the free market. |
01:30 | USD | The US dollar is traded at 38,2159 liras in the free market. |