| Gateio CoinEx HitBTC Bitexbook Poloniex Crex24 StocksExchange Binance |
| All Markets |
|
|
| Coin Symbol | BCN |
| Coin Name | ByteCoin |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.26 |
| Volume (24 hours) | $ 298.74 |
| Algorithm | CryptoNight |
| Approval Method | PoW |
| Block Mining Award | 74.74 |
| Market Capacity | $ 5,470,213 |
| Total Amount in Circulation | 184,467,440,737 BCN |
| Close | $ 0.000030 |
| High | $ 0.000030 |
| Low | $ 0.000030 |
| Open | $ 0.000030 |
| 7 Days High | $ 1.278000 |
| 7 Days Low | $ 0.000192 |
| Yesterday Close | $ 0.000030 |
| Yesterday High | $ 1.278000 |
| Yesterday Low | $ 1.278000 |
| Yesterday Open | $ 1.278000 |
| 30 Days High | $ 1.439000 |
| 30 Days Low | $ 0.000192 |
| 52 Days High | $ 1.439000 |
| 52 Days Low | $ 0.000123 |
| High since the New Year | $ 1.439000 |
| Low Since New Year | $ 0.000123 |
| 1 Week Previous Price | $ 0.000196 |
| 1 Month Previous Price | $ 0.000196 |
| 1 Year Previous Price | $ 0.000292 |
| Christmas Price | $ 0.000196 |
| 24-hour Direct Volume | $ 298.62 |
| RSI (9) Indicator | 59.34 |
| RSI (14) Indicator | 48.17 |
| CCI (10) Indicator | 119.76 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 298.74 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 113.38 |
| CCI (20) Indicator | 108.92 |
| Stochastic Oscilator (5-1) Indicator | 99.83 |
| Stochastic Oscilator (5-3) Indicator | 57.74 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.83 |
| Stochastic Oscilator (21-1) Indicator | 99.83 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.11 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 2 | 2.07B | 24.55K |
| 2 |
|
CoinEx | Unknown | 248 | 1 | 91.32M | 1.05K |
| 3 |
|
HitBTC | United Kingdom | 568 | 4 | 94.56M | 147.60 |
| 4 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 28.53 |
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 860.60M | 0.54 |
| 6 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 7 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 8 |
|
Binance | Malta | 586 | 0 | 8.83B | 0 |
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.44 | $87,739.53 | $13.7B |
| Ethereum (ETH) | -0.39 | $2,948.39 | $7.6B |
| USD Coin (USDC) | 0 | $0.999700 | $3.0B |
| Solana (SOL) | -0.73 | $122.905906 | $1.5B |
| XRP (XRP) | -1.02 | $1.859383 | $1.4B |
| TRON | -1.02 | $0.280462 | $936.4M |
| Dogecoin (DOGE) | -0.49 | $0.128726 | $691.0M |
| Litecoin (LTC) | -1.32 | $75.80 | $682.1M |
| ZCash (ZEC) | 7.07 | $447.044249 | $619.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,744,626.02 | $0.853693 | $14M |
| Solana (SOL) | 10,819,081.90 | $122.905906 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 1,487,137.11 | $0.058151 | $3M |
| Save The Ocean (STO) | 712,808.99 | $0.109432 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,744,626.02 | $0.853693 | $14M |
| Solana (SOL) | 10,819,081.90 | $122.905906 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 1,487,137.11 | $0.058151 | $3M |
| Save The Ocean (STO) | 712,808.99 | $0.109432 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,744,626.02 | $0.853693 | $14M |
| Solana (SOL) | 10,819,081.90 | $122.905906 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Everest (ID) | 1,487,137.11 | $0.058151 | $3M |
| Save The Ocean (STO) | 712,808.99 | $0.109432 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 241,067,878.57 | $25.312138 | $13M |
| PAX Gold (PAXG) | 66,778,189.61 | $4,493.511108 | $164M |
| Solana (SOL) | 13,881,298.96 | $122.905906 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,212.22 | $0.998783 | $66M |
| BEAT Token (BEAT) | 665,362.59 | $2.406978 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011473 | $3M |
| Beam (BEAM) | -99.44 | $0.002771 | $2M |
| Swipe (SXP) | -97.53 | $0.065680 | $16M |
| Goose Finance (EGG) | -96.91 | $0.005458 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011473 | $3M |
| Beam (BEAM) | -99.44 | $0.002771 | $2M |
| Swipe (SXP) | -97.53 | $0.065680 | $16M |
| Goose Finance (EGG) | -96.91 | $0.005458 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.92 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011473 | $3M |
| Beam (BEAM) | -99.44 | $0.002771 | $2M |
| Swipe (SXP) | -97.53 | $0.065680 | $16M |
| Goose Finance (EGG) | -96.91 | $0.005458 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.48 | $0.002771 | $2M |
| DeepCloud AI (DEEP) | -98.27 | $0.034303 | $10M |
| Goose Finance (EGG) | -96.91 | $0.005458 | $11K |
| Ontology (ONT) | -92.14 | $0.053253 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:44 | SXP | The volume of the coin traded at 0,06568 , with a increase of %5,65, was 12.575.338 . |
| 01:44 | AUCTION | The volume of the coin traded at 5,109058 , with a increase of %4,, was 2.980.747 . |
| 01:44 | RED | The volume of the coin traded at 0,221535 , with a increase of %4,54, was 1.470.477 . |
| 01:44 | BEAT | The volume of the coin traded at 2,406978 , with a increase of %8,25, was 26.112.121 . |
| 01:44 | BAT | The volume of the coin traded at 0,219202 , with a increase of %5,6, was 8.567.032 . |