Gateio CoinEx HitBTC Bitexbook Poloniex Crex24 StocksExchange Binance |
All Markets |
Coin Symbol | BCN |
Coin Name | ByteCoin |
24 hours of change | 0 |
% Change (24 hours) | -0.01 |
Volume (24 hours) | $ 59.85 |
Algorithm | CryptoNight |
Approval Method | PoW |
Block Mining Award | 74.74 |
Market Capacity | $ 3,690,095 |
Total Amount in Circulation | 184,467,440,737 BCN |
Close | $ 0.000020 |
High | $ 0.000023 |
Low | $ 0.000020 |
Open | $ 0.000020 |
7 Days High | $ 1.278000 |
7 Days Low | $ 0.000192 |
Yesterday Close | $ 0.000020 |
Yesterday High | $ 1.278000 |
Yesterday Low | $ 1.278000 |
Yesterday Open | $ 1.278000 |
30 Days High | $ 1.439000 |
30 Days Low | $ 0.000192 |
52 Days High | $ 1.439000 |
52 Days Low | $ 0.000123 |
High since the New Year | $ 1.439000 |
Low Since New Year | $ 0.000123 |
1 Week Previous Price | $ 0.000196 |
1 Month Previous Price | $ 0.000196 |
1 Year Previous Price | $ 0.000292 |
Christmas Price | $ 0.000196 |
24-hour Direct Volume | $ 58.11 |
RSI (9) Indicator | 41.60 |
RSI (14) Indicator | 48.17 |
CCI (10) Indicator | -63.04 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 59.85 |
Moving Average (9) | 0 |
0 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -71.46 |
CCI (20) Indicator | -77.69 |
Stochastic Oscilator (5-1) Indicator | 0.21 |
Stochastic Oscilator (5-3) Indicator | 57.74 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 10.04 |
Stochastic Oscilator (21-1) Indicator | 4.34 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.66 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.19B | 24.55K |
2 |
![]() |
CoinEx | Unknown | 251 | 1 | 121.35M | 1.05K |
3 |
![]() |
HitBTC | United Kingdom | 578 | 4 | 173.21M | 147.60 |
4 |
![]() |
Bitexbook | St.Vincent and Grenadines | 10 | 1 | 0 | 28.53 |
5 |
![]() |
Poloniex | U.S.A | 142 | 1 | 460.67M | 0.54 |
6 |
![]() |
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
7 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
8 |
![]() |
Binance | Malta | 594 | 0 | 13.76B | 0 |
9 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.41 | $108,405.24 | $13.9B |
Ethereum (ETH) | -0.42 | $2,551.23 | $10.1B |
XRP (XRP) | 0.14 | $2.268153 | $3.3B |
Solana (SOL) | -0.95 | $149.727754 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999957 | $2.0B |
Dogecoin (DOGE) | -1.71 | $0.168276 | $940.4M |
Tether (USDT) | -0.02 | $1.00 | $459.8M |
Binance Coin (BNB) | 0.05 | $661.85 | $414.2M |
Cardano (ADA) | -0.44 | $0.581664 | $393.8M |
Litecoin (LTC) | -1.50 | $86.10 | $279.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BuzzCoin (BUZZ) | 23.26 | $0.010251 | $7M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
ALTcoin (ALT) | -99.74 | $0.026439 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $6M |
Beam (BEAM) | -98.78 | $0.006024 | $10M |
OMG Network (OMG) | -96.49 | $0.179000 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
ALTcoin (ALT) | -99.74 | $0.026439 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $6M |
Beam (BEAM) | -98.78 | $0.006024 | $10M |
OMG Network (OMG) | -96.49 | $0.179000 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003316 | $2M |
ALTcoin (ALT) | -99.74 | $0.026439 | $8M |
Amp (AMP) | -99.69 | $0.003390 | $6M |
Beam (BEAM) | -98.78 | $0.006024 | $10M |
OMG Network (OMG) | -96.49 | $0.179000 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.87 | $0.006024 | $10M |
Bifrost (BFC) | -96.37 | $0.045507 | $3M |
Popsicle Finance (ICE) | -95.78 | $0.005164 | $7M |
Orchid Protocol (OXT) | -94.69 | $0.053100 | $2M |
PolisPay (POLIS) | -93.20 | $0.050500 | $128K |
Hour | Coin | Explanation |
---|---|---|
03:51 | OBSR | The volume of the coin traded at 0,002161 , with a decrease of %-33,51, was 10.220 . |
03:51 | MDT | The volume of the coin traded at 0,01241 , with a decrease of %-5,92, was 786.579 . |
03:51 | ARK | The volume of the coin traded at 0,398319 , with a decrease of %-2,62, was 449.067 . |
03:51 | DARK | The volume of the coin traded at 0,00264 , with a decrease of %-9,61, was 3.723.857 . |
03:51 | ELIX | The volume of the coin traded at 0,004064 , with a decrease of %-8,, was 60.124 . |