All Markets |
|
Coin Symbol | BDX |
Coin Name | Beldex |
24 hours of change | -0.000828 |
% Change (24 hours) | -1.69 |
Volume (24 hours) | $ 529.12K |
Algorithm | CryptoNight |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 476,931,650 |
Total Amount in Circulation | 9,925,991,645 BDX |
Close | $ 0.048049 |
High | $ 0.049020 |
Low | $ 0.047270 |
Open | $ 0.048877 |
7 Days High | $ 0.055780 |
7 Days Low | $ 0.043470 |
Yesterday Close | $ 0.048877 |
Yesterday High | $ 0.054670 |
Yesterday Low | $ 0.054610 |
Yesterday Open | $ 0.054670 |
30 Days High | $ 0.059510 |
30 Days Low | $ 0.043470 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.118500 |
Low Since New Year | $ 0.023480 |
1 Week Previous Price | $ 0.052830 |
1 Month Previous Price | $ 0.052830 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.052830 |
24-hour Direct Volume | $ 344.82K |
RSI (9) Indicator | 65.07 |
RSI (14) Indicator | 49.79 |
CCI (10) Indicator | 93.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 529.12K |
Moving Average (9) | 0.05 |
0.08 | |
Beta Indicator | 3.88 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 90.76 |
CCI (20) Indicator | 103.35 |
Stochastic Oscilator (5-1) Indicator | 51.44 |
Stochastic Oscilator (5-3) Indicator | 42.66 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.43 |
Stochastic Oscilator (21-1) Indicator | 86.09 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 39.21 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.40 | $0.000984 | $1497.8B |
Bitcoin (BTC) | 0.82 | $98,800.40 | $48.1B |
Ethereum (ETH) | 6.00 | $3,337.49 | $28.2B |
XRP (XRP) | 29.28 | $1.436379 | $12.2B |
Solana (SOL) | 7.44 | $257.922471 | $7.7B |
Dogecoin (DOGE) | 1.71 | $0.389492 | $5.9B |
USD Coin (USDC) | 0.01 | $0.999902 | $3.2B |
Cardano (ADA) | 11.83 | $0.879370 | $2.3B |
Stellar (XLM) | 23.53 | $0.29281 | $1.8B |
Tether (USDT) | 0.03 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 87.20 | $0.006888 | $256M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,163,214.69 | $28.796155 | $14M |
Solana (SOL) | 22,707,943.94 | $257.963379 | $8B |
WETH (WETH) | 13,780,993.91 | $1,300.521833 | $508M |
Everest (ID) | 11,229,085.47 | $0.439061 | $27M |
Render Token (RNDR) | 2,488,409.73 | $7.221655 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,163,214.69 | $28.796155 | $14M |
Solana (SOL) | 22,707,943.94 | $257.963379 | $8B |
WETH (WETH) | 13,780,993.91 | $1,300.521833 | $508M |
Everest (ID) | 11,229,085.47 | $0.439061 | $27M |
Render Token (RNDR) | 2,488,409.73 | $7.221655 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 63,163,214.69 | $28.796155 | $14M |
Solana (SOL) | 22,707,943.94 | $257.963379 | $8B |
WETH (WETH) | 13,780,993.91 | $1,300.521833 | $508M |
Everest (ID) | 11,229,085.47 | $0.439061 | $27M |
Render Token (RNDR) | 2,488,409.73 | $7.221655 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 512,296,911.05 | $53.791186 | $7M |
Goldmaxcoin (GOLDM) | 134,561,372.74 | $28.796155 | $14M |
WETH (WETH) | 64,254,931.25 | $1,300.521833 | $508M |
PAX Gold (PAXG) | 40,110,520.12 | $2,699.043628 | $20M |
Solana (SOL) | 29,135,135.96 | $257.963379 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Goat (GOAT) | -15.25 | $0.912087 | $276M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.007840 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $19M |
Cryptonite (XCN) | -99.16 | $0.001629 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.007840 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $19M |
Cryptonite (XCN) | -99.16 | $0.001629 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $52M |
PlatON Network (LAT) | -99.86 | $0.007840 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $19M |
Cryptonite (XCN) | -99.16 | $0.001629 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000470 | $126K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.33 | $0.006721 | $291M |
Bifrost (BFC) | -96.31 | $0.046274 | $6M |
Beam (BEAM) | -96.03 | $0.021250 | $28M |
Hour | Coin | Explanation |
---|---|---|
14:32 | ALGO | The volume of the coin traded at 0,244061 , with a increase of %16,95, was 160.762.578 . |
14:32 | BAND | The volume of the coin traded at 1,337 , with a increase of %7,59, was 3.124.375 . |
14:32 | SAND | The volume of the coin traded at 0,35303 , with a increase of %4,08, was 46.441.773 . |
14:32 | BIFI | The volume of the coin traded at 304,908082 , with a increase of %4,48, was 503.358 . |
14:32 | ETC | The volume of the coin traded at 28,000747 , with a increase of %4,99, was 332.107.465 . |