All Markets |
|
Coin Symbol | BDX |
Coin Name | Beldex |
24 hours of change | 0.001053 |
% Change (24 hours) | 1.33 |
Volume (24 hours) | $ 9.71M |
Algorithm | CryptoNight |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 794,647,768 |
Total Amount in Circulation | 9,929,705,409 BDX |
Close | $ 0.080027 |
High | $ 0.080178 |
Low | $ 0.078147 |
Open | $ 0.078974 |
7 Days High | $ 0.055780 |
7 Days Low | $ 0.043470 |
Yesterday Close | $ 0.078974 |
Yesterday High | $ 0.054670 |
Yesterday Low | $ 0.054610 |
Yesterday Open | $ 0.054670 |
30 Days High | $ 0.059510 |
30 Days Low | $ 0.043470 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.118500 |
Low Since New Year | $ 0.023480 |
1 Week Previous Price | $ 0.052830 |
1 Month Previous Price | $ 0.052830 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.052830 |
24-hour Direct Volume | $ 3.77M |
RSI (9) Indicator | 50.94 |
RSI (14) Indicator | 49.79 |
CCI (10) Indicator | 34.43 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.71M |
Moving Average (9) | 0.08 |
0.08 | |
Beta Indicator | 6.69 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 3.26 |
CCI (20) Indicator | -9.99 |
Stochastic Oscilator (5-1) Indicator | 82.49 |
Stochastic Oscilator (5-3) Indicator | 42.66 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 72.19 |
Stochastic Oscilator (21-1) Indicator | 66.44 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.04 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | HitBTC | United Kingdom | 585 | 0 | 246.88M | 0 | |
2 | Kucoin | China | 531 | 0 | 923.34M | 0 | |
3 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
4 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
5 | Gateio | U.S.A | 842 | 0 | 1.42B | 0 | |
6 | BTCAlpha | 0 | 0 | 0 | 0 | ||
7 | 0 | 0 | 0 | 0 | |||
8 | mexc | 0 | 0 | 3.54B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.88 | $0.000942 | $165.2B |
Bitcoin (BTC) | -2.02 | $94,027.53 | $27.1B |
Ethereum (ETH) | -0.93 | $3,309.85 | $14.5B |
XRP (XRP) | -1.57 | $2.130272 | $3.7B |
Solana (SOL) | -2.58 | $183.676531 | $2.4B |
USD Coin (USDC) | -0.02 | $0.999984 | $2.2B |
Dogecoin (DOGE) | -1.47 | $0.309615 | $1.8B |
Tether (USDT) | -0.07 | $1.00 | $873.2M |
Mercury Protocol (GMT) | 23.38 | $0.195285 | $807.4M |
TRON | 2.85 | $0.258760 | $710.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Phala Network (PHA) | 61.37 | $0.385200 | $393M |
WazirX (WRX) | 43.56 | $0.038524 | $122K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Akropolis (AKRO) | 27.83 | $0.001470 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,168,608.75 | $183.676531 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,328,586.56 | $0.442952 | $20M |
Render Token (RNDR) | 2,413,617.91 | $7.004609 | $8M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,168,608.75 | $183.676531 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,328,586.56 | $0.442952 | $20M |
Render Token (RNDR) | 2,413,617.91 | $7.004609 | $8M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,183,396.02 | $183.844515 | $2B |
Mixin (XIN) | 15,539,921.88 | $158.819024 | $88K |
Everest (ID) | 11,328,586.56 | $0.442952 | $20M |
Render Token (RNDR) | 2,413,617.91 | $7.004609 | $8M |
Sether (SETH) | 2,129,730.51 | $3,328.925081 | $328K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 756,373,271.30 | $79.419204 | $24M |
Sether (SETH) | 460,942,170.93 | $3,328.925081 | $328K |
PAX Gold (PAXG) | 38,977,114.70 | $2,622.776777 | $7M |
Solana (SOL) | 20,738,302.15 | $183.617813 | $2B |
Creditcoin (CTC) | 8,952,808.64 | $1.164773 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Factom (FCT) | -17.94 | $0.041229 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.84 | $0.009319 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.30 | $0.007781 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.84 | $0.009319 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.30 | $0.007781 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $15M |
PlatON Network (LAT) | -99.84 | $0.009319 | $5M |
BitVolt (VOLT) | -99.77 | $0 | $104K |
BitTorrent (BTT) | -99.76 | $0.000001 | $43M |
Amp (AMP) | -99.30 | $0.007781 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $43M |
Troy (TROY) | -99.45 | $0.005490 | $12M |
Zaddex (ZEX) | -98.95 | $0.074249 | $1M |
Factom (FCT) | -98.93 | $0.041229 | $2M |
eCash (XEC) | -96.60 | $0.000034 | $27M |
Hour | Coin | Explanation |
---|---|---|
18:51 | TRVL | The volume of the coin traded at 0,052668 , with a decrease of %-4,97, was 136.363 . |
18:51 | SETH | The volume of the coin traded at 3.328,925081 , with a decrease of %-4,38, was 331.657 . |
18:51 | INV | The volume of the coin traded at 49,12 , with a decrease of %-6,21, was 112.065 . |
18:51 | FIRE | The volume of the coin traded at 0,523468 , with a decrease of %-5,94, was 3.354.365 . |
18:51 | WAXP | The volume of the coin traded at 0,041217 , with a decrease of %-10,35, was 3.686.853 . |