| Binance Gateio biki xtpub bw CoinEx ABCC BHEX huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | 0.000095 |
| % Change (24 hours) | 5.96 |
| Volume (24 hours) | $ 3.94M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 99,198,878 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.001697 |
| High | $ 0.001733 |
| Low | $ 0.001601 |
| Open | $ 0.001601 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.001601 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 1.06M |
| RSI (9) Indicator | 46.78 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | -14.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.94M |
| Moving Average (9) | 0 |
| 0.70 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.50 |
| CCI (20) Indicator | -72.71 |
| Stochastic Oscilator (5-1) Indicator | 80.15 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.72 |
| Stochastic Oscilator (21-1) Indicator | 18.41 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 58.95 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 9.03B | 596.90K |
| 2 |
|
Gateio | U.S.A | 816 | 1 | 1.80B | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 4.10B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 247 | 1 | 78.63M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 16 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 2.31B | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $50.2B |
| Bitcoin (BTC) | 2.87 | $68,546.62 | $22.7B |
| Ethereum (ETH) | 4.66 | $2,134.76 | $10.4B |
| USD Coin (USDC) | 0.02 | $0.999867 | $5.2B |
| TRON | 0.22 | $0.315719 | $3.7B |
| Solana (SOL) | 3.15 | $83.330470 | $1.8B |
| XRP (XRP) | 2.86 | $1.351298 | $1.4B |
| Dogecoin (DOGE) | 2.29 | $0.092339 | $1.3B |
| Litecoin (LTC) | 1.09 | $54.05 | $893.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Finom NOM Token (NOM) | 104.50 | $0.006340 | $130M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Ontology (ONT) | 35.37 | $0.104502 | $119M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,335,328.71 | $83.330470 | $2B |
| LightChain (LIGHT) | 4,626,809.82 | $0.159628 | $5M |
| USDG (USDG) | 1,696,099.19 | $1.000079 | $16M |
| Uniswap Protocol Token (UNI) | 242,960.16 | $3.589999 | $73M |
| UnitaryStatus Dollar (USDE) | 175,606.44 | $0.999067 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,335,328.71 | $83.330470 | $2B |
| LightChain (LIGHT) | 4,626,809.82 | $0.159628 | $5M |
| USDG (USDG) | 1,696,099.19 | $1.000079 | $16M |
| Uniswap Protocol Token (UNI) | 242,960.16 | $3.589999 | $73M |
| UnitaryStatus Dollar (USDE) | 175,606.44 | $0.999067 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,335,328.71 | $83.330470 | $2B |
| LightChain (LIGHT) | 4,626,809.82 | $0.159628 | $5M |
| USDG (USDG) | 1,696,099.19 | $1.000079 | $16M |
| Uniswap Protocol Token (UNI) | 242,960.16 | $3.589999 | $73M |
| UnitaryStatus Dollar (USDE) | 175,606.44 | $0.999067 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 70,293,402.98 | $4,730.049816 | $404M |
| Solana (SOL) | 9,411,518.49 | $83.330470 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,852.84 | $0.999067 | $57M |
| Condensate (RAIN) | 3,204,597.59 | $0.008012 | $20M |
| Sp8de (SPX) | 267,802.39 | $0.275136 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Swipe (SXP) | -43.44 | $0.002151 | $2M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006317 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.92 | $0.002151 | $2M |
| Amp (AMP) | -99.91 | $0.001020 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006317 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.92 | $0.002151 | $2M |
| Amp (AMP) | -99.91 | $0.001020 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006317 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.92 | $0.002151 | $2M |
| Amp (AMP) | -99.91 | $0.001020 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.68 | $0.001697 | $4M |
| Triaconta (TRIA) | -98.92 | $0.026820 | $6M |
| DeepCloud AI (DEEP) | -98.63 | $0.027210 | $4M |
| HyperionX (TREE) | -94.07 | $0.059100 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:01 | NEO | The volume of the coin traded at 2,72 , with a increase of %6,22, was 6.682.034 . |
| 15:01 | MON | The volume of the coin traded at 0,024658 , with a increase of %8,27, was 39.318.343 . |
| 15:01 | DEEP | The volume of the coin traded at 0,02721 , with a increase of %7,64, was 2.346.782 . |
| 15:01 | ALGO | The volume of the coin traded at 0,105468 , with a increase of %22,28, was 58.339.802 . |
| 15:01 | ATH | The volume of the coin traded at 0,007032 , with a increase of %6,31, was 8.170.036 . |