Binance Gateio biki xtpub BitForex bw CoinEx ABCC BHEX huobikorea All Exchanges |
All Markets |
Coin Symbol | BEAM |
Coin Name | Beam |
24 hours of change | -0.000019 |
% Change (24 hours) | -0.29 |
Volume (24 hours) | $ 7.81M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 383,368,746 |
Total Amount in Circulation | 59,196,501,547 BEAM |
Close | $ 0.006476 |
High | $ 0.006600 |
Low | $ 0.006322 |
Open | $ 0.006495 |
7 Days High | $ 0.634600 |
7 Days Low | $ 0.456100 |
Yesterday Close | $ 0.006495 |
Yesterday High | $ 0.537700 |
Yesterday Low | $ 0.529900 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.647600 |
30 Days Low | $ 0.369800 |
52 Days High | $ 1.598000 |
52 Days Low | $ 0.190400 |
High since the New Year | $ 1.111000 |
Low Since New Year | $ 0.190400 |
1 Week Previous Price | $ 0.492500 |
1 Month Previous Price | $ 0.492500 |
1 Year Previous Price | $ 0.534900 |
Christmas Price | $ 0.492500 |
24-hour Direct Volume | $ 3.33M |
RSI (9) Indicator | 33.94 |
RSI (14) Indicator | 59.52 |
CCI (10) Indicator | -73.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.81M |
Moving Average (9) | 0.01 |
0.70 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -105.52 |
CCI (20) Indicator | -141.10 |
Stochastic Oscilator (5-1) Indicator | 30.01 |
Stochastic Oscilator (5-3) Indicator | 67.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 16.17 |
Stochastic Oscilator (21-1) Indicator | 9.92 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.51 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 12.18B | 1.99M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.33B | 263.37K |
3 | biki | 133 | 1 | 2.11B | 248.74K | ||
4 | xtpub | 173 | 1 | 2.04B | 223.18K | ||
5 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 213.86K |
6 | bw | 115 | 1 | 40.29M | 39.33K | ||
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 148.10M | 7.58K |
8 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
9 |
![]() |
BHEX | N/A | 20 | 0 | 0 | 0 |
10 | huobikorea | 445 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 2.47B | 0 | ||
13 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.35 | $105,602.47 | $15.4B |
Ethereum (ETH) | 1.44 | $2,630.77 | $8.4B |
Solana (SOL) | -1.03 | $156.879403 | $2.2B |
XRP (XRP) | 2.82 | $2.253166 | $1.5B |
USD Coin (USDC) | -0.01 | $0.999817 | $1.5B |
Dogecoin (DOGE) | 1.00 | $0.196597 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 0.45 | $669.67 | $477.4M |
Cardano (ADA) | -0.26 | $0.697307 | $353.6M |
TRON | -0.03 | $0.268641 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Tellor (TRB) | 19.46 | $50.529626 | $76M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,809,706.58 | $156.879403 | $2B |
Everest (ID) | 4,728,370.28 | $0.184883 | $7M |
SSVCoin (SSV) | 553,952.94 | $10.687681 | $20M |
Validity (VAL) | 525,941.90 | $0.597584 | $17K |
Uniswap Protocol Token (UNI) | 452,709.71 | $6.687999 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,809,706.58 | $156.879403 | $2B |
Everest (ID) | 4,728,370.28 | $0.184883 | $7M |
SSVCoin (SSV) | 553,952.94 | $10.687681 | $20M |
Validity (VAL) | 525,941.90 | $0.597584 | $17K |
Uniswap Protocol Token (UNI) | 452,709.71 | $6.687999 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,809,706.58 | $156.879403 | $2B |
Everest (ID) | 4,728,370.28 | $0.184883 | $7M |
SSVCoin (SSV) | 553,952.94 | $10.687681 | $20M |
Validity (VAL) | 525,941.90 | $0.597584 | $17K |
Uniswap Protocol Token (UNI) | 452,709.71 | $6.687999 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,154,233.69 | $3,374.885114 | $43M |
Solana (SOL) | 17,718,377.84 | $156.879403 | $2B |
Creditcoin (CTC) | 4,943,407.75 | $0.643150 | $7M |
SSVCoin (SSV) | 617,685.04 | $10.687681 | $20M |
Harvest Finance (FARM) | 264,398.63 | $31.184388 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003965 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.40 | $0.010410 | $582K |
OMG Network (OMG) | -95.39 | $0.234953 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003965 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.40 | $0.010410 | $582K |
OMG Network (OMG) | -95.39 | $0.234953 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003965 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.40 | $0.010410 | $582K |
OMG Network (OMG) | -95.39 | $0.234953 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $14M |
Factom (FCT) | -99.22 | $0.029857 | $2M |
Nervos Network (CKB) | -98.37 | $0.004250 | $6M |
Bifrost (BFC) | -97.39 | $0.032735 | $3M |
Orchid Protocol (OXT) | -94.30 | $0.056999 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:23 | TWT | The volume of the coin traded at 0,8106 , with a increase of %4,97, was 678.453 . |
07:23 | SSV | The volume of the coin traded at 10,687681 , with a increase of %8,42, was 12.190.048 . |
07:23 | ARB | The volume of the coin traded at 0,368114 , with a increase of %3,58, was 42.890.700 . |
07:23 | UNFI | The volume of the coin traded at 0,2838 , with a increase of %10,56, was 282.265 . |
07:23 | BMT | The volume of the coin traded at 0,098634 , with a increase of %13,85, was 23.619.150 . |