Binance Gateio biki xtpub BitForex bw CoinEx ABCC BHEX huobikorea All Exchanges |
All Markets |
Coin Symbol | BEAM |
Coin Name | Beam |
24 hours of change | 0.000449 |
% Change (24 hours) | 7.49 |
Volume (24 hours) | $ 16.63M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 393,871,371 |
Total Amount in Circulation | 61,148,853,857 BEAM |
Close | $ 0.006441 |
High | $ 0.006470 |
Low | $ 0.005960 |
Open | $ 0.005992 |
7 Days High | $ 0.634600 |
7 Days Low | $ 0.456100 |
Yesterday Close | $ 0.005992 |
Yesterday High | $ 0.537700 |
Yesterday Low | $ 0.529900 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.647600 |
30 Days Low | $ 0.369800 |
52 Days High | $ 1.598000 |
52 Days Low | $ 0.190400 |
High since the New Year | $ 1.111000 |
Low Since New Year | $ 0.190400 |
1 Week Previous Price | $ 0.492500 |
1 Month Previous Price | $ 0.492500 |
1 Year Previous Price | $ 0.534900 |
Christmas Price | $ 0.492500 |
24-hour Direct Volume | $ 7.00M |
RSI (9) Indicator | 42.44 |
RSI (14) Indicator | 59.52 |
CCI (10) Indicator | 8.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 16.63M |
Moving Average (9) | 0.01 |
0.70 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -28.52 |
CCI (20) Indicator | -61.63 |
Stochastic Oscilator (5-1) Indicator | 26.30 |
Stochastic Oscilator (5-3) Indicator | 67.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.05 |
Stochastic Oscilator (21-1) Indicator | 31.59 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 14.60B | 15.15M |
2 |
![]() |
Gateio | U.S.A | 841 | 1 | 964.10M | 263.37K |
3 | biki | 133 | 1 | 2.11B | 248.74K | ||
4 | xtpub | 173 | 1 | 1.11B | 223.18K | ||
5 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 213.86K |
6 | bw | 115 | 1 | 40.29M | 39.33K | ||
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 172.50M | 7.58K |
8 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
9 |
![]() |
BHEX | N/A | 21 | 0 | 0 | 0 |
10 | huobikorea | 445 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 2.22B | 0 | ||
13 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.45 | $0.000841 | $5701.1B |
Bitcoin (BTC) | 2.36 | $84,026.45 | $17.8B |
Ethereum (ETH) | 3.49 | $1,939.76 | $7.2B |
XRP (XRP) | 2.20 | $2.339908 | $2.8B |
Solana (SOL) | 2.68 | $129.084350 | $2.0B |
USD Coin (USDC) | -0.01 | $0.999803 | $1.6B |
Binance Coin (BNB) | 4.65 | $626.40 | $1.1B |
Dogecoin (DOGE) | 4.14 | $0.174208 | $829.2M |
PancakeSwap (CAKE) | 41.37 | $2.502344 | $656.5M |
Tether (USDT) | 0.01 | $1.00 | $571.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
PancakeSwap (CAKE) | 41.37 | $2.502344 | $656M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,367,600.87 | $129.084350 | $2B |
Everest (ID) | 6,884,333.42 | $0.269181 | $65M |
Render Token (RNDR) | 1,123,412.80 | $3.260434 | $6M |
Validity (VAL) | 602,084.81 | $0.684082 | $21K |
Uniswap Protocol Token (UNI) | 429,271.53 | $6.341817 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,367,600.87 | $129.084350 | $2B |
Everest (ID) | 6,884,333.42 | $0.269181 | $65M |
Render Token (RNDR) | 1,123,412.80 | $3.260434 | $6M |
Validity (VAL) | 602,084.81 | $0.684082 | $21K |
Uniswap Protocol Token (UNI) | 429,271.53 | $6.341817 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,367,600.87 | $129.084350 | $2B |
Everest (ID) | 6,884,333.42 | $0.269181 | $65M |
Render Token (RNDR) | 1,123,412.80 | $3.260434 | $6M |
Validity (VAL) | 602,084.81 | $0.684082 | $21K |
Uniswap Protocol Token (UNI) | 429,271.53 | $6.341817 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,713,750.13 | $43.439954 | $17M |
PAX Gold (PAXG) | 44,777,191.10 | $3,013.063918 | $20M |
Solana (SOL) | 14,585,068.50 | $129.084350 | $2B |
UnitaryStatus Dollar (USDE) | 5,779,494.36 | $0.999870 | $24M |
FREDEnergy (FRED) | 1,126,263.22 | $0.003604 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.55 | $0.000241 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -32.14 | $0.069007 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004522 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.64 | $0.036327 | $11M |
Amp (AMP) | -99.63 | $0.004150 | $8M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004522 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.64 | $0.036327 | $11M |
Amp (AMP) | -99.63 | $0.004150 | $8M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004522 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.64 | $0.036327 | $11M |
Amp (AMP) | -99.63 | $0.004150 | $8M |
Akropolis (AKRO) | -99.22 | $0.000241 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001373 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $21M |
Velas (VLX) | -99.41 | $0.004763 | $264K |
Beam (BEAM) | -98.80 | $0.006431 | $17M |
Bifrost (BFC) | -97.45 | $0.031932 | $4M |
Hour | Coin | Explanation |
---|---|---|
01:11 | PIRATE | -4,35 is among the crypto currencies that attract attention with its loss of value. |
01:11 | SXP | -2,63 is among the crypto currencies that attract attention with its loss of value. |
01:11 | Of the 294 cryptocurrencies traded on stock exchanges, 233 are above yesterday's price, 60 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
01:11 | EURO | EURO is traded at 39,9866 liras in the free market. |
01:11 | USD | The US dollar is traded at 36,6206 liras in the free market. |