| Binance Gateio biki xtpub bw CoinEx ABCC BHEX huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | 0.000037 |
| % Change (24 hours) | 2.09 |
| Volume (24 hours) | $ 1.82M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 105,004,668 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.001796 |
| High | $ 0.001801 |
| Low | $ 0.001749 |
| Open | $ 0.001759 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.001759 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 404.39K |
| RSI (9) Indicator | 47.68 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | 41.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.82M |
| Moving Average (9) | 0 |
| 0.70 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 63.05 |
| CCI (20) Indicator | 71.48 |
| Stochastic Oscilator (5-1) Indicator | 37.76 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 71.89 |
| Stochastic Oscilator (21-1) Indicator | 80.32 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.85 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 8.52B | 596.90K |
| 2 |
|
Gateio | U.S.A | 816 | 1 | 905.87M | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 3.32B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 247 | 1 | 63.09M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 16 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 0 | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.53 | $72,258.95 | $17.0B |
| Ethereum (ETH) | 1.04 | $2,226.85 | $7.1B |
| USD Coin (USDC) | -0.02 | $0.999792 | $3.6B |
| Litecoin (LTC) | -1.43 | $53.08 | $2.4B |
| TRON | -0.70 | $0.319669 | $2.2B |
| Dogecoin (DOGE) | 0.82 | $0.091876 | $1.2B |
| Solana (SOL) | 1.43 | $83.371830 | $1.2B |
| XRP (XRP) | 0.45 | $1.339277 | $1.0B |
| ZCash (ZEC) | -4.11 | $351.112130 | $451.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,338,969.51 | $83.371830 | $1B |
| LightChain (LIGHT) | 5,341,151.51 | $0.184273 | $11M |
| USDG (USDG) | 1,695,631.90 | $0.999804 | $47M |
| Uniswap Protocol Token (UNI) | 210,716.88 | $3.113765 | $73M |
| UnitaryStatus Dollar (USDE) | 175,751.11 | $0.999889 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,338,969.51 | $83.371830 | $1B |
| LightChain (LIGHT) | 5,341,151.51 | $0.184273 | $11M |
| USDG (USDG) | 1,695,631.90 | $0.999804 | $47M |
| Uniswap Protocol Token (UNI) | 210,716.88 | $3.113765 | $73M |
| UnitaryStatus Dollar (USDE) | 175,751.11 | $0.999889 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,338,969.51 | $83.371830 | $1B |
| LightChain (LIGHT) | 5,341,151.51 | $0.184273 | $11M |
| USDG (USDG) | 1,695,631.90 | $0.999804 | $47M |
| Uniswap Protocol Token (UNI) | 210,716.88 | $3.113765 | $73M |
| UnitaryStatus Dollar (USDE) | 175,751.11 | $0.999889 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 195,742,431.82 | $20.552966 | $15M |
| PAX Gold (PAXG) | 70,191,162.78 | $4,723.170072 | $285M |
| Solana (SOL) | 9,416,189.77 | $83.371830 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,607.49 | $0.999889 | $48M |
| Condensate (RAIN) | 3,152,902.20 | $0.007883 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006797 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.52 | $0.024688 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006797 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.52 | $0.024688 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001358 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006797 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $11M |
| Amp (AMP) | -99.92 | $0.000880 | $2M |
| Triaconta (TRIA) | -99.52 | $0.024688 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $11M |
| Triaconta (TRIA) | -99.01 | $0.024688 | $8M |
| DeepCloud AI (DEEP) | -98.59 | $0.027869 | $2M |
| HyperionX (TREE) | -93.90 | $0.060822 | $28M |
| Meme (MEME) | -93.54 | $0.000513 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:23 | WCT | The volume of the coin traded at 0,058698 , with a increase of %11,29, was 17.119.086 . |
| 20:23 | MMT | The volume of the coin traded at 0,126469 , with a increase of %4,54, was 6.735.979 . |
| 20:23 | LIGHT | The volume of the coin traded at 0,184273 , with a increase of %11,07, was 7.070.579 . |
| 20:23 | AAVE | The volume of the coin traded at 94,891799 , with a increase of %5,13, was 76.320.602 . |
| 20:23 | FLOW | The volume of the coin traded at 0,033966 , with a increase of %8,15, was 3.192.071 . |