| Binance Gateio biki xtpub bw CoinEx ABCC BHEX huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | -0.000044 |
| % Change (24 hours) | -2.23 |
| Volume (24 hours) | $ 2.77M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 113,389,589 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.001939 |
| High | $ 0.002002 |
| Low | $ 0.001904 |
| Open | $ 0.001984 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.001984 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 804.68K |
| RSI (9) Indicator | 47.05 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | -70.76 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.77M |
| Moving Average (9) | 0 |
| 0.70 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -29.86 |
| CCI (20) Indicator | 9.00 |
| Stochastic Oscilator (5-1) Indicator | 3.60 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 28.79 |
| Stochastic Oscilator (21-1) Indicator | 39.94 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.97 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 547 | 1 | 7.49B | 596.90K |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 1.67B | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 3.61B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 248 | 1 | 56.83M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 16 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 2.16B | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.49 | $70,544.11 | $21.1B |
| Ethereum (ETH) | 0.08 | $2,147.48 | $8.0B |
| USD Coin (USDC) | 0 | $0.999886 | $3.0B |
| TRON | 1.91 | $0.309754 | $1.8B |
| Litecoin (LTC) | 0.73 | $56.18 | $1.6B |
| Solana (SOL) | 0.56 | $89.910981 | $1.3B |
| XRP (XRP) | -0.38 | $1.444619 | $1.3B |
| Dogecoin (DOGE) | 0.22 | $0.094135 | $1.2B |
| Avalanche (AVAX) | 0.63 | $9.580576 | $427.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,445,213.54 | $6.585618 | $3M |
| Solana (SOL) | 7,914,599.02 | $89.910981 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $19M |
| Uniswap Protocol Token (UNI) | 244,167.35 | $3.607829 | $78M |
| UnitaryStatus Dollar (USDE) | 175,753.90 | $0.999905 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,445,213.54 | $6.585618 | $3M |
| Solana (SOL) | 7,914,599.02 | $89.910981 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $19M |
| Uniswap Protocol Token (UNI) | 244,167.35 | $3.607829 | $78M |
| UnitaryStatus Dollar (USDE) | 175,753.90 | $0.999905 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,445,213.54 | $6.585618 | $3M |
| Solana (SOL) | 7,914,599.02 | $89.910981 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $19M |
| Uniswap Protocol Token (UNI) | 244,167.35 | $3.607829 | $78M |
| UnitaryStatus Dollar (USDE) | 175,753.90 | $0.999905 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 181,238,501.97 | $19.030053 | $4M |
| PAX Gold (PAXG) | 67,030,045.47 | $4,510.458489 | $379M |
| Goldmaxcoin (GOLDM) | 30,773,817.96 | $6.585618 | $3M |
| Solana (SOL) | 10,154,743.11 | $89.910981 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,699.23 | $0.999905 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007440 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.007931 | $4M |
| Beam (BEAM) | -99.61 | $0.001939 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007440 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.007931 | $4M |
| Beam (BEAM) | -99.61 | $0.001939 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001308 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007440 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.007931 | $4M |
| Beam (BEAM) | -99.61 | $0.001939 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001939 | $3M |
| Triaconta (TRIA) | -98.54 | $0.036281 | $14M |
| DeepCloud AI (DEEP) | -98.42 | $0.031370 | $3M |
| Triffic (GPS) | -96.38 | $0.007749 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:33 | WCT | The volume of the coin traded at 0,065281 , with a increase of %5,16, was 4.760.252 . |
| 03:33 | APT | The volume of the coin traded at 0,991587 , with a increase of %4,, was 51.683.183 . |
| 03:33 | ATH | The volume of the coin traded at 0,007574 , with a increase of %9,5, was 32.445.342 . |
| 03:33 | NMR | The volume of the coin traded at 7,620001 , with a increase of %4,13, was 2.452.901 . |
| 03:33 | ASTR | The volume of the coin traded at 0,008192 , with a increase of %6,34, was 3.694.386 . |