Binance Gateio biki xtpub BitForex bw CoinEx ABCC BHEX huobikorea All Exchanges |
All Markets |
Coin Symbol | BEAM |
Coin Name | Beam |
24 hours of change | 0.000333 |
% Change (24 hours) | 5.46 |
Volume (24 hours) | $ 15.32M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 394,047,667 |
Total Amount in Circulation | 61,148,853,857 BEAM |
Close | $ 0.006444 |
High | $ 0.006470 |
Low | $ 0.006070 |
Open | $ 0.006111 |
7 Days High | $ 0.634600 |
7 Days Low | $ 0.456100 |
Yesterday Close | $ 0.006111 |
Yesterday High | $ 0.537700 |
Yesterday Low | $ 0.529900 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.647600 |
30 Days Low | $ 0.369800 |
52 Days High | $ 1.598000 |
52 Days Low | $ 0.190400 |
High since the New Year | $ 1.111000 |
Low Since New Year | $ 0.190400 |
1 Week Previous Price | $ 0.492500 |
1 Month Previous Price | $ 0.492500 |
1 Year Previous Price | $ 0.534900 |
Christmas Price | $ 0.492500 |
24-hour Direct Volume | $ 6.81M |
RSI (9) Indicator | 42.44 |
RSI (14) Indicator | 59.52 |
CCI (10) Indicator | 8.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.32M |
Moving Average (9) | 0.01 |
0.70 | |
Beta Indicator | -0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -28.52 |
CCI (20) Indicator | -61.63 |
Stochastic Oscilator (5-1) Indicator | 26.30 |
Stochastic Oscilator (5-3) Indicator | 67.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.05 |
Stochastic Oscilator (21-1) Indicator | 31.59 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 614 | 1 | 14.36B | 15.15M |
2 |
![]() |
Gateio | U.S.A | 841 | 1 | 943.44M | 263.37K |
3 | biki | 133 | 1 | 2.11B | 248.74K | ||
4 | xtpub | 173 | 1 | 1.06B | 223.18K | ||
5 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 213.86K |
6 | bw | 115 | 1 | 40.29M | 39.33K | ||
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 165.37M | 7.58K |
8 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
9 |
![]() |
BHEX | N/A | 21 | 0 | 0 | 0 |
10 | huobikorea | 445 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 2.16B | 0 | ||
13 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.99 | $0.000839 | $5731.5B |
Bitcoin (BTC) | 0.89 | $83,791.36 | $16.2B |
Ethereum (ETH) | 1.21 | $1,924.79 | $6.7B |
XRP (XRP) | -0.13 | $2.325741 | $2.6B |
Solana (SOL) | -0.44 | $127.166292 | $1.8B |
USD Coin (USDC) | 0 | $0.999807 | $1.6B |
Binance Coin (BNB) | 4.42 | $636.00 | $1.1B |
Dogecoin (DOGE) | 0.76 | $0.172101 | $776.3M |
PancakeSwap (CAKE) | 41.50 | $2.587119 | $702.3M |
Tether (USDT) | 0.02 | $1.00 | $547.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
PancakeSwap (CAKE) | 41.50 | $2.587119 | $702M |
BnrtxCoin (BNX) | 41.23 | $1.972088 | $280M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,194,115.87 | $127.166292 | $2B |
Everest (ID) | 6,666,205.42 | $0.260653 | $59M |
Render Token (RNDR) | 1,111,374.72 | $3.225500 | $6M |
Validity (VAL) | 602,084.81 | $0.684082 | $21K |
BnrtxCoin (BNX) | 433,707.35 | $1.972088 | $280M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,194,115.87 | $127.166292 | $2B |
Everest (ID) | 6,666,205.42 | $0.260653 | $59M |
Render Token (RNDR) | 1,111,374.72 | $3.225500 | $6M |
Validity (VAL) | 602,084.81 | $0.684082 | $21K |
BnrtxCoin (BNX) | 433,707.35 | $1.972088 | $280M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,194,115.87 | $127.166292 | $2B |
Everest (ID) | 6,666,205.42 | $0.260653 | $59M |
Render Token (RNDR) | 1,111,374.72 | $3.225500 | $6M |
Validity (VAL) | 602,084.81 | $0.684082 | $21K |
BnrtxCoin (BNX) | 433,707.35 | $1.972088 | $280M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 410,888,208.15 | $43.143272 | $17M |
PAX Gold (PAXG) | 44,787,776.58 | $3,013.776215 | $20M |
Solana (SOL) | 14,362,481.01 | $127.166292 | $2B |
UnitaryStatus Dollar (USDE) | 5,780,781.13 | $1.000092 | $29M |
Boson Protocol (BOSON) | 1,114,939.84 | $0.111950 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.55 | $0.000241 | $3M |
LIFE (LIFE) | -35.64 | $0.000035 | $174K |
AERGO (AERGO) | -32.14 | $0.069007 | $3M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004619 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.036112 | $10M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Beam (BEAM) | -98.69 | $0.006444 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004619 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.036112 | $10M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Beam (BEAM) | -98.69 | $0.006444 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004619 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $20M |
ALTcoin (ALT) | -99.64 | $0.036112 | $10M |
Amp (AMP) | -99.63 | $0.004140 | $9M |
Beam (BEAM) | -98.69 | $0.006444 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001365 | $6M |
BitTorrent (BTT) | -99.76 | $0.000001 | $20M |
Velas (VLX) | -99.42 | $0.004753 | $260K |
Beam (BEAM) | -98.80 | $0.006444 | $15M |
Bifrost (BFC) | -97.39 | $0.032669 | $4M |
Hour | Coin | Explanation |
---|---|---|
03:45 | VIDT | The volume of the coin traded at 0,010858 , with a increase of %13,36, was 1.185.698 . |
03:45 | NANO | The volume of the coin traded at 1,102309 , with a increase of %4,1, was 1.224.383 . |
03:45 | ALICE | The volume of the coin traded at 0,558016 , with a increase of %4,3, was 1.126.506 . |
03:45 | VELO | The volume of the coin traded at 0,014313 , with a increase of %5,01, was 3.352.367 . |
03:45 | DENT | The volume of the coin traded at 0,000789 , with a increase of %7,05, was 887.301 . |