Binance Gateio biki xtpub bw CoinEx ABCC BHEX huobikorea All Exchanges |
All Markets |
Coin Symbol | BEAM |
Coin Name | Beam |
24 hours of change | -0.000430 |
% Change (24 hours) | -6.06 |
Volume (24 hours) | $ 13.78M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 394,409,939 |
Total Amount in Circulation | 59,196,501,547 BEAM |
Close | $ 0.006663 |
High | $ 0.007132 |
Low | $ 0.006495 |
Open | $ 0.007093 |
7 Days High | $ 0.634600 |
7 Days Low | $ 0.456100 |
Yesterday Close | $ 0.007093 |
Yesterday High | $ 0.537700 |
Yesterday Low | $ 0.529900 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.647600 |
30 Days Low | $ 0.369800 |
52 Days High | $ 1.598000 |
52 Days Low | $ 0.190400 |
High since the New Year | $ 1.111000 |
Low Since New Year | $ 0.190400 |
1 Week Previous Price | $ 0.492500 |
1 Month Previous Price | $ 0.492500 |
1 Year Previous Price | $ 0.534900 |
Christmas Price | $ 0.492500 |
24-hour Direct Volume | $ 4.64M |
RSI (9) Indicator | 63.11 |
RSI (14) Indicator | 59.52 |
CCI (10) Indicator | 106.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 13.78M |
Moving Average (9) | 0.01 |
0.70 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 128.75 |
CCI (20) Indicator | 142.07 |
Stochastic Oscilator (5-1) Indicator | 61.87 |
Stochastic Oscilator (5-3) Indicator | 67.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.93 |
Stochastic Oscilator (21-1) Indicator | 81.75 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 61.06 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 18.84B | 1.99M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.85B | 263.37K |
3 | biki | 133 | 1 | 2.11B | 248.74K | ||
4 | xtpub | 173 | 1 | 3.17B | 223.18K | ||
5 | bw | 115 | 1 | 40.29M | 39.33K | ||
6 |
![]() |
CoinEx | Unknown | 251 | 1 | 213.69M | 7.58K |
7 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
8 |
![]() |
BHEX | N/A | 19 | 0 | 0 | 0 |
9 | huobikorea | 445 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | mexc | 0 | 0 | 4.30B | 0 | ||
12 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.28 | $117,336.04 | $13.9B |
Ethereum (ETH) | -0.41 | $2,939.67 | $9.9B |
XRP (XRP) | -0.06 | $2.740481 | $8.2B |
Solana (SOL) | -1.56 | $160.432315 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999895 | $2.1B |
Stellar (XLM) | 11.56 | $0.39519 | $2.0B |
Kyber Network (KNC) | 94.45 | $0.623018 | $1.6B |
Dogecoin (DOGE) | -2.99 | $0.196897 | $1.5B |
Cardano (ADA) | -1.02 | $0.707076 | $1.1B |
TRON | 0.53 | $0.302506 | $948.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Kyber Network (KNC) | 94.45 | $0.623018 | $2B |
FunFair (FUN) | 32.21 | $0.016540 | $1M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,122,462.95 | $160.432315 | $3B |
Everest (ID) | 4,415,230.42 | $0.172639 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,122,462.95 | $160.432315 | $3B |
Everest (ID) | 4,415,230.42 | $0.172639 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,122,462.95 | $160.432315 | $3B |
Everest (ID) | 4,415,230.42 | $0.172639 | $3M |
USDG (USDG) | 1,695,795.52 | $0.999900 | $2M |
Tetra (TRA) | 1,149,122.53 | $0.445094 | $98K |
Validity (VAL) | 590,944.93 | $0.671427 | $15K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 439,427,393.69 | $46.139887 | $39M |
PAX Gold (PAXG) | 49,777,531.03 | $3,349.536792 | $19M |
Solana (SOL) | 18,119,655.49 | $160.432315 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,824.90 | $1.000273 | $58M |
Creditcoin (CTC) | 5,055,329.05 | $0.657711 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
Spice (SPICE) | -37.28 | $0.000061 | $36K |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003450 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003450 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003450 | $1M |
BOMB (BOMB) | -99.93 | $0.000742 | $4M |
BitTorrent (BTT) | -99.85 | $0.000001 | $24M |
Amp (AMP) | -99.67 | $0.003690 | $11M |
ALTcoin (ALT) | -99.65 | $0.035716 | $103M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.98 | $0.000742 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $24M |
Beam (BEAM) | -98.75 | $0.006663 | $14M |
Nervos Network (CKB) | -98.46 | $0.004000 | $9M |
Bifrost (BFC) | -96.51 | $0.043769 | $945K |
Hour | Coin | Explanation |
---|---|---|
02:32 | ILV | The volume of the coin traded at 11,858593 , with a decrease of %-3,14, was 1.946.334 . |
02:32 | BCH | The volume of the coin traded at 507,49 , with a decrease of %-4,19, was 83.458.566 . |
02:32 | ELIX | The volume of the coin traded at 0,003681 , with a decrease of %-15,73, was 74.453 . |
02:32 | LTO | The volume of the coin traded at 0,003295 , with a decrease of %-62,5, was 635.188 . |
02:32 | BOSON | The volume of the coin traded at 0,09297 , with a decrease of %-3,02, was 39.813 . |