|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | 0.000003 |
| % Change (24 hours) | 0.15 |
| Volume (24 hours) | $ 3.60M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 100,172,031 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.001713 |
| High | $ 0.001723 |
| Low | $ 0.001637 |
| Open | $ 0.001711 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.001711 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 915.21K |
| RSI (9) Indicator | 46.85 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | 9.07 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.60M |
| Moving Average (9) | 0 |
| 0.70 | |
| Beta Indicator | -0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -31.17 |
| CCI (20) Indicator | -59.86 |
| Stochastic Oscilator (5-1) Indicator | 92.03 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 34.42 |
| Stochastic Oscilator (21-1) Indicator | 23.61 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 48.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 9.16B | 596.90K |
| 2 |
|
Gateio | U.S.A | 816 | 1 | 1.58B | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 4.03B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 247 | 1 | 69.45M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 16 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 1.54B | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.16 | $66,571.31 | $20.7B |
| Ethereum (ETH) | -2.46 | $2,048.08 | $7.7B |
| USD Coin (USDC) | 0 | $0.999929 | $4.2B |
| TRON | -0.24 | $0.314974 | $2.8B |
| Litecoin (LTC) | -1.57 | $52.32 | $2.4B |
| Solana (SOL) | -0.19 | $79.188299 | $1.8B |
| Dogecoin (DOGE) | -0.18 | $0.090408 | $1.8B |
| XRP (XRP) | -1.05 | $1.314333 | $1.7B |
| Avalanche (AVAX) | -1.84 | $8.757894 | $821.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,970,700.94 | $79.188299 | $2B |
| LightChain (LIGHT) | 4,822,994.77 | $0.166397 | $5M |
| USDG (USDG) | 1,695,919.08 | $0.999973 | $23M |
| Uniswap Protocol Token (UNI) | 214,698.88 | $3.172579 | $225M |
| UnitaryStatus Dollar (USDE) | 175,679.07 | $0.999480 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,970,700.94 | $79.188299 | $2B |
| LightChain (LIGHT) | 4,822,994.77 | $0.166397 | $5M |
| USDG (USDG) | 1,695,919.08 | $0.999973 | $23M |
| Uniswap Protocol Token (UNI) | 214,698.88 | $3.172579 | $225M |
| UnitaryStatus Dollar (USDE) | 175,679.07 | $0.999480 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,970,700.94 | $79.188299 | $2B |
| LightChain (LIGHT) | 4,822,994.77 | $0.166397 | $5M |
| USDG (USDG) | 1,695,919.08 | $0.999973 | $23M |
| Uniswap Protocol Token (UNI) | 214,698.88 | $3.172579 | $225M |
| UnitaryStatus Dollar (USDE) | 175,679.07 | $0.999480 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,149,712.75 | $16.605730 | $5M |
| PAX Gold (PAXG) | 69,297,018.92 | $4,663.003132 | $362M |
| Solana (SOL) | 8,943,687.96 | $79.188299 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,239.70 | $0.999480 | $17M |
| Condensate (RAIN) | 3,065,525.71 | $0.007664 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| BEAT Token (BEAT) | -20.80 | $0.329521 | $9M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006089 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.91 | $0.000980 | $4M |
| Beam (BEAM) | -99.65 | $0.001713 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006089 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.91 | $0.000980 | $4M |
| Beam (BEAM) | -99.65 | $0.001713 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006089 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.91 | $0.000980 | $4M |
| Beam (BEAM) | -99.65 | $0.001713 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $5M |
| Beam (BEAM) | -99.68 | $0.001713 | $4M |
| Triaconta (TRIA) | -99.05 | $0.023622 | $5M |
| DeepCloud AI (DEEP) | -98.61 | $0.027610 | $4M |
| HyperionX (TREE) | -94.37 | $0.056100 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:00 | USDT | USDT was trading at , %0, above yesterday's price. The trading volume is at 271.040.750, . |
| 05:00 | GRT | GRT was trading at , %-1,51 above yesterday's price. The trading volume is at 1.937.429, . |
| 05:00 | ETC | ETC was trading at , %-2,63 above yesterday's price. The trading volume is at 9.076.420, . |
| 05:00 | CRV | CRV was trading at , %-3,27 above yesterday's price. The trading volume is at 13.234.283, . |
| 05:00 | YFI | YFI was trading at , %-0,56 above yesterday's price. The trading volume is at 1.453.787, . |