|
Coin Symbol | BEAM |
Coin Name | Beam |
24 hours of change | 0.000297 |
% Change (24 hours) | 1.24 |
Volume (24 hours) | $ 60.35M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 1,475,545,254 |
Total Amount in Circulation | 61,148,853,857 BEAM |
Close | $ 0.024317 |
High | $ 0.025820 |
Low | $ 0.022771 |
Open | $ 0.024020 |
7 Days High | $ 0.634600 |
7 Days Low | $ 0.456100 |
Yesterday Close | $ 0.024020 |
Yesterday High | $ 0.537700 |
Yesterday Low | $ 0.529900 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.647600 |
30 Days Low | $ 0.369800 |
52 Days High | $ 1.598000 |
52 Days Low | $ 0.190400 |
High since the New Year | $ 1.111000 |
Low Since New Year | $ 0.190400 |
1 Week Previous Price | $ 0.492500 |
1 Month Previous Price | $ 0.492500 |
1 Year Previous Price | $ 0.534900 |
Christmas Price | $ 0.492500 |
24-hour Direct Volume | $ 0.52 |
RSI (9) Indicator | 65.97 |
RSI (14) Indicator | 59.52 |
CCI (10) Indicator | 137.74 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 60.35M |
Moving Average (9) | 0.02 |
0.70 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 107.71 |
CCI (20) Indicator | 114.26 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 67.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 43.53 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 25.93B | 5.09M | |
2 | Gateio | U.S.A | 844 | 1 | 3.92B | 263.37K | |
3 | biki | 133 | 1 | 2.11B | 248.74K | ||
4 | xtpub | 174 | 1 | 2.82B | 223.18K | ||
5 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 213.86K | |
6 | bw | 115 | 1 | 40.29M | 39.33K | ||
7 | CoinEx | Unknown | 253 | 1 | 403.82M | 7.58K | |
8 | ABCC | Singapore | 0 | 0 | 9.36M | 0 | |
9 | BHEX | N/A | 26 | 0 | 0 | 0 | |
10 | huobikorea | 445 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 2.21B | 0 | ||
13 | Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.11 | $0.000906 | $1629.5B |
Bitcoin (BTC) | -0.40 | $90,330.36 | $27.1B |
Ethereum (ETH) | -1.39 | $3,061.90 | $13.7B |
XRP (XRP) | 8.00 | $1.119112 | $6.0B |
Solana (SOL) | 3.69 | $243.409853 | $5.8B |
Dogecoin (DOGE) | 0.95 | $0.363605 | $4.5B |
USD Coin (USDC) | 0.01 | $1.000001 | $1.8B |
Stellar (XLM) | 29.75 | $0.24678 | $1.7B |
Cardano (ADA) | 3.97 | $0.735738 | $1.4B |
Hedera Hashgraph (HBAR) | 32.37 | $0.110939 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Casper Network (CSPR) | 57.95 | $0.018307 | $416M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,426,823.72 | $243.409853 | $6B |
Everest (ID) | 11,300,067.01 | $0.441837 | $23M |
Render Token (RNDR) | 2,646,681.16 | $7.680959 | $23M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,426,823.72 | $243.409853 | $6B |
Everest (ID) | 11,300,067.01 | $0.441837 | $23M |
Render Token (RNDR) | 2,646,681.16 | $7.680959 | $23M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,536,506.50 | $27.598639 | $10M |
Solana (SOL) | 21,426,823.72 | $243.409853 | $6B |
Everest (ID) | 11,300,067.01 | $0.441837 | $23M |
Render Token (RNDR) | 2,646,681.16 | $7.680959 | $23M |
Sether (SETH) | 1,997,052.03 | $3,121.548616 | $407K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 498,614,201.48 | $52.354502 | $7M |
Sether (SETH) | 432,227,623.06 | $3,121.548616 | $407K |
Goldmaxcoin (GOLDM) | 128,965,502.35 | $27.598639 | $10M |
PAX Gold (PAXG) | 38,571,068.65 | $2,595.453939 | $7M |
Solana (SOL) | 27,491,412.71 | $243.409853 | $6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
ACA Token (ACA) | -32.00 | $0.093187 | $145M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Clover Finance (CLV) | -25.92 | $0.086900 | $218M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008239 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004740 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008239 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004740 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.97 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
PlatON Network (LAT) | -99.86 | $0.008239 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004740 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlanetCoin (PLANET) | -99.94 | $0.000004 | $383K |
XenixCoin (XEN) | -99.87 | $0 | $2M |
CryptoBullion (CBX) | -99.85 | $0.003670 | $22K |
Troy (TROY) | -99.62 | $0.003771 | $15M |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Hour | Coin | Explanation |
---|---|---|
14:54 | PRQ | The volume of the coin traded at 0,0853 , with a decrease of %-5,87, was 808.882 . |
14:54 | COVAL | The volume of the coin traded at 0,001641 , with a decrease of %-7,85, was 13.754 . |
14:54 | BNX | The volume of the coin traded at 0,521854 , with a decrease of %-2,58, was 6.364.819 . |
14:54 | IAG | The volume of the coin traded at 0,186836 , with a decrease of %-8,01, was 157.148 . |
14:54 | CLV | The volume of the coin traded at 0,0867 , with a decrease of %-26,09, was 893.789 . |