| Binance Gateio biki xtpub bw CoinEx ABCC BHEX huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | -0.000073 |
| % Change (24 hours) | -3.48 |
| Volume (24 hours) | $ 4.76M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 118,042,052 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.002019 |
| High | $ 0.002123 |
| Low | $ 0.001994 |
| Open | $ 0.002092 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.002092 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 1.22M |
| RSI (9) Indicator | 53.87 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | 143.30 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.76M |
| Moving Average (9) | 0 |
| 0.70 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 115.90 |
| CCI (20) Indicator | 102.77 |
| Stochastic Oscilator (5-1) Indicator | 97.14 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.96 |
| Stochastic Oscilator (21-1) Indicator | 99.32 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 43.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 546 | 1 | 6.84B | 596.90K |
| 2 |
|
Gateio | U.S.A | 816 | 1 | 1.33B | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 2.95B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 247 | 1 | 75.95M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 16 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 859.41M | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -0.26 | $77,816.74 | $13.4B |
| Ethereum (ETH) | -0.69 | $2,319.17 | $6.6B |
| USD Coin (USDC) | 0.02 | $0.999956 | $2.0B |
| ZCash (ZEC) | 1.23 | $360.229773 | $1.8B |
| Solana (SOL) | -1.15 | $85.561347 | $1.3B |
| XRP (XRP) | -0.70 | $1.418593 | $889.6M |
| Dogecoin (DOGE) | -0.21 | $0.098286 | $447.2M |
| Chip (CHIP) | 7.78 | $0.074822 | $432.6M |
| Binance Coin (BNB) | -0.55 | $628.30 | $281.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Cryptonite (XCN) | 47.96 | $0.006969 | $75M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,531,708.74 | $85.561347 | $1B |
| USDG (USDG) | 1,695,712.66 | $0.999851 | $14M |
| Uniswap Protocol Token (UNI) | 219,559.10 | $3.244365 | $51M |
| Oyster Pearl (PRL) | 204,332.39 | $0.244910 | $34M |
| UnitaryStatus Dollar (USDE) | 175,671.40 | $0.999436 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,531,708.74 | $85.561347 | $1B |
| USDG (USDG) | 1,695,712.66 | $0.999851 | $14M |
| Uniswap Protocol Token (UNI) | 219,559.10 | $3.244365 | $51M |
| Oyster Pearl (PRL) | 204,332.39 | $0.244910 | $34M |
| UnitaryStatus Dollar (USDE) | 175,671.40 | $0.999436 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,531,708.74 | $85.561347 | $1B |
| USDG (USDG) | 1,695,712.66 | $0.999851 | $14M |
| Uniswap Protocol Token (UNI) | 219,559.10 | $3.244365 | $51M |
| Oyster Pearl (PRL) | 204,332.39 | $0.244910 | $34M |
| UnitaryStatus Dollar (USDE) | 175,671.40 | $0.999436 | $32M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 206,400,418.15 | $21.672054 | $16M |
| PAX Gold (PAXG) | 69,789,470.32 | $4,696.140187 | $64M |
| Solana (SOL) | 9,663,481.13 | $85.561347 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,987.60 | $0.999436 | $32M |
| Condensate (RAIN) | 2,949,900.00 | $0.007375 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007652 | $3M |
| Amp (AMP) | -99.91 | $0.000981 | $44M |
| Beam (BEAM) | -99.59 | $0.002019 | $5M |
| Triaconta (TRIA) | -99.25 | $0.038080 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007652 | $3M |
| Amp (AMP) | -99.91 | $0.000981 | $44M |
| Beam (BEAM) | -99.59 | $0.002019 | $5M |
| Triaconta (TRIA) | -99.25 | $0.038080 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001325 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007652 | $3M |
| Amp (AMP) | -99.91 | $0.000981 | $44M |
| Beam (BEAM) | -99.59 | $0.002019 | $5M |
| Triaconta (TRIA) | -99.25 | $0.038080 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beam (BEAM) | -99.62 | $0.002019 | $5M |
| Triaconta (TRIA) | -98.47 | $0.038080 | $5M |
| DeepCloud AI (DEEP) | -98.47 | $0.030326 | $3M |
| HyperionX (TREE) | -93.12 | $0.068529 | $6M |
| Meme (MEME) | -92.90 | $0.000564 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:39 | TAC | The volume of the coin traded at 0,00818 , with a decrease of %-5,35, was 534.072 . |
| 12:39 | SUSHI | The volume of the coin traded at 0,2145 , with a decrease of %-3,94, was 1.367.552 . |
| 12:39 | SPK | The volume of the coin traded at 0,036007 , with a decrease of %-5,3, was 41.573.968 . |
| 12:39 | FIL | The volume of the coin traded at 0,923602 , with a decrease of %-2,9, was 17.861.090 . |
| 12:39 | LA | The volume of the coin traded at 0,16004 , with a decrease of %-5,25, was 2.026.478 . |