Binance Gateio biki xtpub BitForex bw CoinEx ABCC BHEX huobikorea All Exchanges |
All Markets |
Coin Symbol | BEAM |
Coin Name | Beam |
24 hours of change | -0.000030 |
% Change (24 hours) | -0.48 |
Volume (24 hours) | $ 6.77M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 370,238,259 |
Total Amount in Circulation | 59,196,501,547 BEAM |
Close | $ 0.006254 |
High | $ 0.006364 |
Low | $ 0.006033 |
Open | $ 0.006284 |
7 Days High | $ 0.634600 |
7 Days Low | $ 0.456100 |
Yesterday Close | $ 0.006284 |
Yesterday High | $ 0.537700 |
Yesterday Low | $ 0.529900 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.647600 |
30 Days Low | $ 0.369800 |
52 Days High | $ 1.598000 |
52 Days Low | $ 0.190400 |
High since the New Year | $ 1.111000 |
Low Since New Year | $ 0.190400 |
1 Week Previous Price | $ 0.492500 |
1 Month Previous Price | $ 0.492500 |
1 Year Previous Price | $ 0.534900 |
Christmas Price | $ 0.492500 |
24-hour Direct Volume | $ 2.77M |
RSI (9) Indicator | 32.81 |
RSI (14) Indicator | 59.52 |
CCI (10) Indicator | -82.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.77M |
Moving Average (9) | 0.01 |
0.70 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -82.14 |
CCI (20) Indicator | -104.95 |
Stochastic Oscilator (5-1) Indicator | 24.07 |
Stochastic Oscilator (5-3) Indicator | 67.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 7.41 |
Stochastic Oscilator (21-1) Indicator | 5.82 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.22 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 12.13B | 1.99M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.08B | 263.37K |
3 | biki | 133 | 1 | 2.11B | 248.74K | ||
4 | xtpub | 173 | 1 | 1.88B | 223.18K | ||
5 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 213.86K |
6 | bw | 115 | 1 | 40.29M | 39.33K | ||
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 148.88M | 7.58K |
8 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
9 |
![]() |
BHEX | N/A | 20 | 0 | 0 | 0 |
10 | huobikorea | 445 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 2.26B | 0 | ||
13 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.25 | $105,478.83 | $15.0B |
Ethereum (ETH) | -0.24 | $2,498.67 | $6.7B |
USD Coin (USDC) | 0 | $0.999868 | $2.0B |
Solana (SOL) | 0.68 | $151.888013 | $1.7B |
Mask Network (MASK) | -48.35 | $1.845859 | $1.4B |
XRP (XRP) | 0.80 | $2.188220 | $1.1B |
Dogecoin (DOGE) | 3.80 | $0.187067 | $754.8M |
Tether (USDT) | -0.02 | $1.00 | $525.6M |
TrumpCoin (TRUMP) | 5.21 | $10.437020 | $449.2M |
Binance Coin (BNB) | 0 | $649.31 | $417.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Casper Network (CSPR) | 17.31 | $0.013806 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,370,323.71 | $151.888013 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,345,558.26 | $3.905100 | $2M |
Atletico de Madrid Fan Token (ATM) | 702,457.62 | $1.105123 | $6M |
Save The Ocean (STO) | 582,570.78 | $0.089440 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,370,323.71 | $151.888013 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,345,558.26 | $3.905100 | $2M |
Atletico de Madrid Fan Token (ATM) | 702,457.62 | $1.105123 | $6M |
Save The Ocean (STO) | 582,570.78 | $0.089440 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,370,323.71 | $151.888013 | $2B |
Everest (ID) | 4,543,837.59 | $0.177668 | $9M |
Render Token (RNDR) | 1,345,558.26 | $3.905100 | $2M |
Atletico de Madrid Fan Token (ATM) | 702,457.62 | $1.105123 | $6M |
Save The Ocean (STO) | 582,570.78 | $0.089440 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 433,092,325.57 | $45.474705 | $99M |
PAX Gold (PAXG) | 49,582,323.57 | $3,336.401282 | $23M |
Solana (SOL) | 17,154,633.83 | $151.888013 | $2B |
UnitaryStatus Dollar (USDE) | 5,786,784.48 | $1.001131 | $43M |
Boson Protocol (BOSON) | 1,110,358.17 | $0.111490 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -48.35 | $1.845859 | $1B |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003871 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026453 | $7M |
Amp (AMP) | -99.64 | $0.003950 | $5M |
Beam (BEAM) | -98.73 | $0.006254 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003871 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026453 | $7M |
Amp (AMP) | -99.64 | $0.003950 | $5M |
Beam (BEAM) | -98.73 | $0.006254 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003871 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026453 | $7M |
Amp (AMP) | -99.64 | $0.003950 | $5M |
Beam (BEAM) | -98.73 | $0.006254 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $8M |
Factom (FCT) | -99.26 | $0.028455 | $359K |
Beam (BEAM) | -98.83 | $0.006254 | $7M |
Nervos Network (CKB) | -98.44 | $0.004050 | $6M |
Bifrost (BFC) | -97.32 | $0.033631 | $2M |
Hour | Coin | Explanation |
---|---|---|
16:22 | RLC | The volume of the coin traded at 1,0023 , with a increase of %5,12, was 1.292.223 . |
16:22 | UNFI | The volume of the coin traded at 0,2838 , with a increase of %10,56, was 282.265 . |
16:22 | AVAX | The volume of the coin traded at 20,827675 , with a increase of %5,97, was 95.855.652 . |
16:22 | IQ | The volume of the coin traded at 0,00381 , with a increase of %4,71, was 1.215.067 . |
16:22 | BAT | The volume of the coin traded at 0,132959 , with a increase of %4,4, was 1.234.808 . |