| Binance Gateio biki xtpub bw CoinEx ABCC BHEX huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | -0.000040 |
| % Change (24 hours) | -1.36 |
| Volume (24 hours) | $ 2.11M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 170,152,843 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.002910 |
| High | $ 0.002971 |
| Low | $ 0.002876 |
| Open | $ 0.002950 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.002950 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 650.65K |
| RSI (9) Indicator | 52.40 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | 209.76 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.11M |
| Moving Average (9) | 0 |
| 0.70 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 76.73 |
| CCI (20) Indicator | -2.44 |
| Stochastic Oscilator (5-1) Indicator | 91.79 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.94 |
| Stochastic Oscilator (21-1) Indicator | 39.83 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 33.38 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 5.74B | 1.17M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 1.23B | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 1.53B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 248 | 1 | 93.72M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 17 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 1.35B | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 0.29 | $87,986.66 | $7.9B |
| Ethereum (ETH) | 0.47 | $2,956.07 | $4.5B |
| USD Coin (USDC) | 0 | $0.999627 | $2.0B |
| Solana (SOL) | 1.86 | $126.208974 | $1.4B |
| Litecoin (LTC) | -1.02 | $79.01 | $759.1M |
| TRON | 0.21 | $0.284888 | $744.4M |
| XRP (XRP) | -0.14 | $1.866950 | $736.2M |
| ZCash (ZEC) | 3.34 | $532.593122 | $570.6M |
| Dogecoin (DOGE) | 0.70 | $0.124620 | $549.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,140,410.47 | $0.522348 | $11M |
| Solana (SOL) | 11,109,844.89 | $126.208974 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 534,637.87 | $0.082082 | $17M |
| Uniswap Protocol Token (UNI) | 418,689.76 | $6.185525 | $293M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,140,410.47 | $0.522348 | $11M |
| Solana (SOL) | 11,109,844.89 | $126.208974 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 534,637.87 | $0.082082 | $17M |
| Uniswap Protocol Token (UNI) | 418,689.76 | $6.185525 | $293M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,140,410.47 | $0.522348 | $11M |
| Solana (SOL) | 11,109,844.89 | $126.208974 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Save The Ocean (STO) | 534,637.87 | $0.082082 | $17M |
| Uniswap Protocol Token (UNI) | 418,689.76 | $6.185525 | $293M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,722,163.16 | $25.905838 | $7M |
| PAX Gold (PAXG) | 67,203,168.48 | $4,522.107936 | $103M |
| Solana (SOL) | 14,254,358.31 | $126.208974 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,204.59 | $0.998782 | $25M |
| BEAT Token (BEAT) | 605,326.25 | $2.189827 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011913 | $2M |
| Beam (BEAM) | -99.41 | $0.002910 | $2M |
| Swipe (SXP) | -97.72 | $0.060669 | $3M |
| FileCoin (FIL) | -95.93 | $1.331341 | $96M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011913 | $2M |
| Beam (BEAM) | -99.41 | $0.002910 | $2M |
| Swipe (SXP) | -97.72 | $0.060669 | $3M |
| FileCoin (FIL) | -95.93 | $1.331341 | $96M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011913 | $2M |
| Beam (BEAM) | -99.41 | $0.002910 | $2M |
| Swipe (SXP) | -97.72 | $0.060669 | $3M |
| FileCoin (FIL) | -95.93 | $1.331341 | $96M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.46 | $0.002910 | $2M |
| DeepCloud AI (DEEP) | -98.21 | $0.035525 | $11M |
| Ontology (ONT) | -91.23 | $0.059392 | $37M |
| HyperionX (TREE) | -89.53 | $0.104300 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:24 | POLS | The volume of the coin traded at 0,102338 , with a increase of %23,45, was 1.497.884 . |
| 04:24 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 04:24 | MMT | The volume of the coin traded at 0,227897 , with a increase of %5,38, was 17.795.716 . |
| 04:24 | XPL | The volume of the coin traded at 0,155706 , with a increase of %3,82, was 73.125.552 . |
| 04:24 | CC | The volume of the coin traded at 0,13912 , with a increase of %20,35, was 38.379.147 . |