Coin Symbol | BEAM |
Coin Name | Beam |
24 hours of change | 0.000064 |
% Change (24 hours) | 1.23 |
Volume (24 hours) | $ 18.87M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 314,881,794 |
Total Amount in Circulation | 59,196,501,547 BEAM |
Close | $ 0.005305 |
High | $ 0.005412 |
Low | $ 0.005128 |
Open | $ 0.005240 |
7 Days High | $ 0.634600 |
7 Days Low | $ 0.456100 |
Yesterday Close | $ 0.005240 |
Yesterday High | $ 0.537700 |
Yesterday Low | $ 0.529900 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.647600 |
30 Days Low | $ 0.369800 |
52 Days High | $ 1.598000 |
52 Days Low | $ 0.190400 |
High since the New Year | $ 1.111000 |
Low Since New Year | $ 0.190400 |
1 Week Previous Price | $ 0.492500 |
1 Month Previous Price | $ 0.492500 |
1 Year Previous Price | $ 0.534900 |
Christmas Price | $ 0.492500 |
24-hour Direct Volume | $ 0.08 |
RSI (9) Indicator | 42.74 |
RSI (14) Indicator | 59.52 |
CCI (10) Indicator | 46.69 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 18.87M |
Moving Average (9) | 0.01 |
0.70 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -8.21 |
CCI (20) Indicator | -46.78 |
Stochastic Oscilator (5-1) Indicator | 91.07 |
Stochastic Oscilator (5-3) Indicator | 67.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 54.94 |
Stochastic Oscilator (21-1) Indicator | 32.68 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 30.74 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 12.33B | 1.99M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.13B | 263.37K |
3 | biki | 133 | 1 | 2.11B | 248.74K | ||
4 | xtpub | 173 | 1 | 2.17B | 223.18K | ||
5 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 213.86K |
6 | bw | 115 | 1 | 40.29M | 39.33K | ||
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 90.70M | 7.58K |
8 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
9 |
![]() |
BHEX | N/A | 20 | 0 | 0 | 0 |
10 | huobikorea | 445 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 2.77B | 0 | ||
13 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $1177.3B |
Bitcoin (BTC) | -0.39 | $107027.17 | $13.4B |
Ethereum (ETH) | -0.13 | $2,449.72 | $8.4B |
Solana (SOL) | -1.36 | $141.687552 | $2.7B |
XRP (XRP) | -3.87 | $2.092022 | $2.2B |
USD Coin (USDC) | -0.01 | $0.999852 | $2.1B |
Tether (USDT) | 0 | $1.00 | $637.0M |
Dogecoin (DOGE) | -0.79 | $0.161009 | $614.4M |
Binance Coin (BNB) | -0.34 | $644.05 | $367.0M |
TRON | -0.26 | $0.271208 | $335.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Celer Network (CELR) | -18.82 | $0.006172 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003673 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026198 | $15M |
Amp (AMP) | -99.70 | $0.003330 | $4M |
Beam (BEAM) | -98.92 | $0.005305 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003673 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026198 | $15M |
Amp (AMP) | -99.70 | $0.003330 | $4M |
Beam (BEAM) | -98.92 | $0.005305 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003673 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026198 | $15M |
Amp (AMP) | -99.70 | $0.003330 | $4M |
Beam (BEAM) | -98.92 | $0.005305 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005305 | $19M |
Nervos Network (CKB) | -98.73 | $0.003300 | $4M |
Bifrost (BFC) | -96.50 | $0.043916 | $2M |
Popsicle Finance (ICE) | -95.73 | $0.005229 | $6M |
Hour | Coin | Explanation |
---|---|---|
13:36 | ADX | The volume of the coin traded at 0,082814 , with a decrease of %-3,03, was 703.191 . |
13:36 | PHA | The volume of the coin traded at 0,095064 , with a decrease of %-2,73, was 868.596 . |
13:36 | XCN | The volume of the coin traded at 0,01497 , with a decrease of %-6,53, was 5.150.663 . |
13:36 | CELR | The volume of the coin traded at 0,006172 , with a decrease of %-18,82, was 649.243 . |
13:36 | DENT | The volume of the coin traded at 0,000547 , with a decrease of %-5,, was 617.084 . |