|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | -0.000021 |
| % Change (24 hours) | -0.78 |
| Volume (24 hours) | $ 2.72M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 157,678,321 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.002697 |
| High | $ 0.002756 |
| Low | $ 0.002639 |
| Open | $ 0.002718 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.002718 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 809.86K |
| RSI (9) Indicator | 32.49 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | -67.31 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.72M |
| Moving Average (9) | 0 |
| 0.70 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -86.51 |
| CCI (20) Indicator | -108.71 |
| Stochastic Oscilator (5-1) Indicator | 51.84 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 16.91 |
| Stochastic Oscilator (21-1) Indicator | 14.11 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 27.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 10.54B | 1.17M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 2.48B | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 2.90B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 248 | 1 | 121.64M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 17 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 2.80B | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $290.5B |
| Bitcoin (BTC) | -0.05 | $87,978.68 | $17.6B |
| Ethereum (ETH) | -1.02 | $2,949.07 | $10.1B |
| USD Coin (USDC) | 0 | $0.999703 | $3.3B |
| Solana (SOL) | -0.27 | $124.259623 | $2.0B |
| XRP (XRP) | -0.84 | $1.885438 | $1.8B |
| Dogecoin (DOGE) | -1.65 | $0.129729 | $933.1M |
| TRON | -0.61 | $0.282595 | $798.0M |
| Litecoin (LTC) | 0.26 | $77.25 | $706.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,068,040.01 | $0.864851 | $20M |
| Solana (SOL) | 10,938,247.05 | $124.259623 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 735,284.80 | $0.112882 | $11M |
| Uniswap Protocol Token (UNI) | 390,863.48 | $5.774531 | $240M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,068,040.01 | $0.864851 | $20M |
| Solana (SOL) | 10,938,247.05 | $124.259623 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 735,284.80 | $0.112882 | $11M |
| Uniswap Protocol Token (UNI) | 390,863.48 | $5.774531 | $240M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,068,040.01 | $0.864851 | $20M |
| Solana (SOL) | 10,938,247.05 | $124.259623 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Save The Ocean (STO) | 735,284.80 | $0.112882 | $11M |
| Uniswap Protocol Token (UNI) | 390,863.48 | $5.774531 | $240M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 238,150,878.61 | $25.005853 | $15M |
| PAX Gold (PAXG) | 67,001,131.41 | $4,508.512861 | $197M |
| Solana (SOL) | 14,034,192.13 | $124.259623 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,161.24 | $0.998947 | $37M |
| BEAT Token (BEAT) | 674,253.57 | $2.439137 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -38.86 | $2.439137 | $61M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011409 | $4M |
| Beam (BEAM) | -99.45 | $0.002697 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.69 | $0.061375 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011409 | $4M |
| Beam (BEAM) | -99.45 | $0.002697 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.69 | $0.061375 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011409 | $4M |
| Beam (BEAM) | -99.45 | $0.002697 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.69 | $0.061375 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.50 | $0.002697 | $3M |
| DeepCloud AI (DEEP) | -98.25 | $0.034598 | $8M |
| Gamecredits (GAME) | -95.57 | $0.001524 | $959K |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:23 | CYS | The volume of the coin traded at 0,22342 , with a decrease of %-22,24, was 253.095 . |
| 22:23 | INK | The volume of the coin traded at 0,000169 , with a decrease of %-3,04, was 12.144 . |
| 22:23 | MINE | The volume of the coin traded at 0,000029 , with a decrease of %-8,73, was 11.456 . |
| 22:23 | ILV | The volume of the coin traded at 6,411223 , with a decrease of %-4,04, was 555.777 . |
| 22:23 | GUN | The volume of the coin traded at 0,011231 , with a decrease of %-3,72, was 2.830.330 . |