|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | 0.000019 |
| % Change (24 hours) | 0.60 |
| Volume (24 hours) | $ 3.68M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 181,242,548 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.003100 |
| High | $ 0.003175 |
| Low | $ 0.003022 |
| Open | $ 0.003081 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.003081 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 1.05M |
| RSI (9) Indicator | 54.94 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | 32.19 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.68M |
| Moving Average (9) | 0 |
| 0.70 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 53.04 |
| CCI (20) Indicator | 77.42 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 67.51 |
| Stochastic Oscilator (21-1) Indicator | 67.51 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 25.36 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 1 | 12.29B | 1.17M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 2.09B | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 3.25B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 248 | 1 | 79.73M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 17 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 2.74B | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.50 | $90,575.76 | $20.4B |
| Ethereum (ETH) | -0.63 | $3,084.80 | $9.0B |
| USD Coin (USDC) | 0 | $0.999701 | $3.1B |
| Solana (SOL) | -1.70 | $135.915491 | $3.0B |
| XRP (XRP) | -1.30 | $2.093905 | $2.7B |
| Dogecoin (DOGE) | -0.79 | $0.140709 | $1.2B |
| TRON | 0.93 | $0.297454 | $1.0B |
| Litecoin (LTC) | 0.41 | $81.59 | $695.9M |
| ZCash (ZEC) | -0.91 | $417.942964 | $623.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mirror Protocol (MIR) | 21.12 | $0.006710 | $23K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,316,438.49 | $0.597421 | $9M |
| Solana (SOL) | 11,964,291.80 | $135.915491 | $3B |
| Suapp (SUT) | 2,144,604.09 | $1.231918 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 512,265.48 | $0.078648 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,316,438.49 | $0.597421 | $9M |
| Solana (SOL) | 11,964,291.80 | $135.915491 | $3B |
| Suapp (SUT) | 2,144,604.09 | $1.231918 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 512,265.48 | $0.078648 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,316,438.49 | $0.597421 | $9M |
| Solana (SOL) | 11,964,291.80 | $135.915491 | $3B |
| Suapp (SUT) | 2,144,604.09 | $1.231918 | $4M |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $10M |
| Save The Ocean (STO) | 512,265.48 | $0.078648 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 256,200,584.85 | $26.901072 | $7M |
| PAX Gold (PAXG) | 66,946,762.92 | $4,504.854406 | $116M |
| Solana (SOL) | 15,350,644.39 | $135.915491 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,873.10 | $0.999243 | $37M |
| Sp8de (SPX) | 574,717.26 | $0.590337 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| HashNet BitEco (HNB) | -15.66 | $0.000048 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| PlatON Network (LAT) | -99.96 | $0.002193 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012984 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| PlatON Network (LAT) | -99.96 | $0.002193 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012984 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $3M |
| PlatON Network (LAT) | -99.96 | $0.002193 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.012984 | $3M |
| Amp (AMP) | -99.80 | $0.002170 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| Beam (BEAM) | -99.42 | $0.003100 | $4M |
| eCash (XEC) | -98.85 | $0.000012 | $4M |
| Cat Token (CAT) | -98.75 | $0.000003 | $3M |
| Orchid Protocol (OXT) | -97.49 | $0.025072 | $1M |
| Hour | Coin | Explanation |
|---|---|---|
| 03:02 | UNO | The volume of the coin traded at 0,000419 , with a decrease of %-2,57, was 11.322 . |
| 03:02 | EWT | The volume of the coin traded at 0,746 , with a decrease of %-4,36, was 65.265 . |
| 03:02 | VELO | The volume of the coin traded at 0,007024 , with a decrease of %-3,88, was 861.983 . |
| 03:02 | SNET | The volume of the coin traded at 0,000443 , with a decrease of %-13,66, was 11.626 . |
| 03:02 | SOON | The volume of the coin traded at 0,394123 , with a decrease of %-4,42, was 383.347 . |