Coin Symbol | BEAM |
Coin Name | Beam |
24 hours of change | 0.000121 |
% Change (24 hours) | 1.79 |
Volume (24 hours) | $ 9.15M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 408,206,312 |
Total Amount in Circulation | 59,196,501,547 BEAM |
Close | $ 0.006896 |
High | $ 0.006980 |
Low | $ 0.006577 |
Open | $ 0.006774 |
7 Days High | $ 0.634600 |
7 Days Low | $ 0.456100 |
Yesterday Close | $ 0.006774 |
Yesterday High | $ 0.537700 |
Yesterday Low | $ 0.529900 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.647600 |
30 Days Low | $ 0.369800 |
52 Days High | $ 1.598000 |
52 Days Low | $ 0.190400 |
High since the New Year | $ 1.111000 |
Low Since New Year | $ 0.190400 |
1 Week Previous Price | $ 0.492500 |
1 Month Previous Price | $ 0.492500 |
1 Year Previous Price | $ 0.534900 |
Christmas Price | $ 0.492500 |
24-hour Direct Volume | $ 3.62M |
RSI (9) Indicator | 51.98 |
RSI (14) Indicator | 59.52 |
CCI (10) Indicator | 128.93 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 9.15M |
Moving Average (9) | 0.01 |
0.70 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 56.10 |
CCI (20) Indicator | -10.52 |
Stochastic Oscilator (5-1) Indicator | 99.88 |
Stochastic Oscilator (5-3) Indicator | 67.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 63.03 |
Stochastic Oscilator (21-1) Indicator | 35.29 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.25 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 596 | 1 | 19.89B | 1.99M |
2 |
![]() |
Gateio | U.S.A | 839 | 1 | 1.53B | 263.37K |
3 | biki | 133 | 1 | 2.11B | 248.74K | ||
4 | xtpub | 173 | 1 | 2.97B | 223.18K | ||
5 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 213.86K |
6 | bw | 115 | 1 | 40.29M | 39.33K | ||
7 |
![]() |
CoinEx | Unknown | 252 | 1 | 241.66M | 7.58K |
8 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
9 |
![]() |
BHEX | N/A | 20 | 0 | 0 | 0 |
10 | huobikorea | 445 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | mexc | 0 | 0 | 3.47B | 0 | ||
13 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.73 | $109,842.26 | $18.1B |
Ethereum (ETH) | 4.74 | $2,863.10 | $17.2B |
Solana (SOL) | 5.43 | $166.669787 | $4.5B |
USD Coin (USDC) | 0 | $0.999925 | $2.2B |
XRP (XRP) | 1.95 | $2.321243 | $2.0B |
Dogecoin (DOGE) | 5.83 | $0.202311 | $1.3B |
Binance Coin (BNB) | 1.25 | $669.59 | $690.0M |
Uniswap Protocol Token (UNI) | 2.38 | $8.391677 | $595.6M |
Aave (AAVE) | 4.42 | $318.546576 | $567.3M |
Cardano (ADA) | 4.28 | $0.725856 | $538.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ravencoin (RVN) | 16.69 | $0.021811 | $90M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,671,536.22 | $166.669787 | $5B |
Everest (ID) | 4,801,562.60 | $0.187745 | $9M |
Render Token (RNDR) | 1,397,217.94 | $4.055017 | $3M |
Save The Ocean (STO) | 612,852.13 | $0.094088 | $18M |
SSVCoin (SSV) | 594,065.41 | $11.461451 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,671,536.22 | $166.669787 | $5B |
Everest (ID) | 4,801,562.60 | $0.187745 | $9M |
Render Token (RNDR) | 1,397,217.94 | $4.055017 | $3M |
Save The Ocean (STO) | 612,852.13 | $0.094088 | $18M |
SSVCoin (SSV) | 594,065.41 | $11.461451 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,671,536.22 | $166.669787 | $5B |
Everest (ID) | 4,801,562.60 | $0.187745 | $9M |
Render Token (RNDR) | 1,397,217.94 | $4.055017 | $3M |
Save The Ocean (STO) | 612,852.13 | $0.094088 | $18M |
SSVCoin (SSV) | 594,065.41 | $11.461451 | $51M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 565,095,702.47 | $59.335059 | $196M |
PAX Gold (PAXG) | 49,788,691.22 | $3,350.287761 | $31M |
Solana (SOL) | 18,824,136.22 | $166.669787 | $5B |
UnitaryStatus Dollar (USDE) | 5,783,986.42 | $1.000647 | $67M |
Creditcoin (CTC) | 5,087,711.32 | $0.661924 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
BMChain (BMT) | -16.99 | $0.096888 | $35M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003809 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030086 | $21M |
Amp (AMP) | -99.63 | $0.004070 | $7M |
Beam (BEAM) | -98.60 | $0.006896 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003809 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030086 | $21M |
Amp (AMP) | -99.63 | $0.004070 | $7M |
Beam (BEAM) | -98.60 | $0.006896 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003809 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.030086 | $21M |
Amp (AMP) | -99.63 | $0.004070 | $7M |
Beam (BEAM) | -98.60 | $0.006896 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.71 | $0.006896 | $9M |
Nervos Network (CKB) | -98.32 | $0.004360 | $4M |
Bifrost (BFC) | -96.67 | $0.041734 | $13M |
Düber (DBR) | -94.53 | $0.013986 | $17M |
Hour | Coin | Explanation |
---|---|---|
18:41 | LTC | LTC is trading at around 92,9, up (%2,14) compared to yesterday's price. |
18:41 | The top three exchanges with the highest trading volume are . | |
18:41 | BTC | BCH is trading at around 109.823,08, up (%0,71) compared to yesterday's price. |
18:41 | The top 3 crypto currencies with the most trading volume in the markets are . | |
18:41 | The most depreciating cryptocurrencies in the market are now . |