|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | 0.000100 |
| % Change (24 hours) | 3.38 |
| Volume (24 hours) | $ 3.62M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 178,438,826 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.003052 |
| High | $ 0.003075 |
| Low | $ 0.002936 |
| Open | $ 0.002952 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.002952 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 1.05M |
| RSI (9) Indicator | 45.72 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | -121.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.62M |
| Moving Average (9) | 0 |
| 0.70 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -25.45 |
| CCI (20) Indicator | 5.00 |
| Stochastic Oscilator (5-1) Indicator | 7.59 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 53.57 |
| Stochastic Oscilator (21-1) Indicator | 53.57 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.86 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 585 | 1 | 11.63B | 1.17M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 2.21B | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 3.41B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 248 | 1 | 78.86M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 17 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 2.69B | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.66 | $0.000904 | $484.3B |
| Bitcoin (BTC) | 2.01 | $92,132.96 | $19.6B |
| Ethereum (ETH) | 1.01 | $3,134.33 | $8.7B |
| USD Coin (USDC) | 0 | $0.999701 | $3.9B |
| Solana (SOL) | 2.17 | $142.084270 | $3.2B |
| XRP (XRP) | 1.41 | $2.062918 | $1.9B |
| Litecoin (LTC) | -1.96 | $75.89 | $1.2B |
| Dogecoin (DOGE) | 2.48 | $0.139572 | $1.0B |
| Binance Coin (BNB) | 1.13 | $908.08 | $897.1M |
| TRON | 0.56 | $0.298905 | $850.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mithril Share (MIS) | 73.89 | $0.399472 | $397K |
| Olympus Labs (MOT) | 72.55 | $0.000129 | $42K |
| Dash (DASH) | 45.47 | $54.15 | $381M |
| Onix (ONX) | 43.43 | $0.006746 | $27K |
| SafeCoin (SAFE) | 29.36 | $0.185509 | $43M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 26,266,524.45 | $208.793398 | $6M |
| LightChain (LIGHT) | 17,396,333.30 | $0.600177 | $5M |
| Solana (SOL) | 12,507,318.12 | $142.084270 | $3B |
| Everest (ID) | 1,988,912.23 | $0.077770 | $16M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 26,266,524.45 | $208.793398 | $6M |
| LightChain (LIGHT) | 17,396,333.30 | $0.600177 | $5M |
| Solana (SOL) | 12,507,318.12 | $142.084270 | $3B |
| Everest (ID) | 1,988,912.23 | $0.077770 | $16M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 26,266,524.45 | $208.793398 | $6M |
| LightChain (LIGHT) | 17,396,333.30 | $0.600177 | $5M |
| Solana (SOL) | 12,507,318.12 | $142.084270 | $3B |
| Everest (ID) | 1,988,912.23 | $0.077770 | $16M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 249,127,947.65 | $26.158445 | $7M |
| PAX Gold (PAXG) | 68,252,564.12 | $4,592.721769 | $137M |
| Solana (SOL) | 16,047,366.66 | $142.084270 | $3B |
| Beefy.Finance (BIFI) | 14,459,276.57 | $208.793398 | $6M |
| UnitaryStatus Dollar (USDE) | 5,776,149.03 | $0.999291 | $78M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Zenad (ZND) | -40.68 | $0.010453 | $1M |
| NoLimitCoin (NLC) | -36.96 | $0.000245 | $31K |
| BitBoost (BBT) | -23.08 | $0.000946 | $22K |
| Refereum (RFR) | -18.72 | $0.000021 | $11K |
| Suapp (SUT) | -15.84 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002121 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013011 | $4M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.38 | $0.003052 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002121 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013011 | $4M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.38 | $0.003052 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002121 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.013011 | $4M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.38 | $0.003052 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Golden Currency (XGN) | -100.00 | $0.000036 | $12K |
| DollarCoin (DLC) | -99.97 | $0.000007 | $14K |
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| Factom (FCT) | -99.63 | $0.014393 | $2M |
| Beam (BEAM) | -99.43 | $0.003052 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:48 | CYS | The volume of the coin traded at 0,39459 , with a increase of %5,88, was 1.083.237 . |
| 13:48 | IOTX | The volume of the coin traded at 0,010343 , with a increase of %21,63, was 1.059.430 . |
| 13:48 | GLM | The volume of the coin traded at 0,335 , with a increase of %11,13, was 13.702.721 . |
| 13:48 | ARC | The volume of the coin traded at 0,043409 , with a increase of %15,01, was 1.361.081 . |
| 13:48 | WING | The volume of the coin traded at 0,102448 , with a increase of %18,11, was 208.425 . |