Binance Gateio biki xtpub bw CoinEx ABCC BHEX huobikorea All Exchanges |
All Markets |
Coin Symbol | BEAM |
Coin Name | Beam |
24 hours of change | -0.000307 |
% Change (24 hours) | -5.02 |
Volume (24 hours) | $ 19.85M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 342,490,170 |
Total Amount in Circulation | 59,196,501,547 BEAM |
Close | $ 0.005799 |
High | $ 0.006213 |
Low | $ 0.005769 |
Open | $ 0.006106 |
7 Days High | $ 0.634600 |
7 Days Low | $ 0.456100 |
Yesterday Close | $ 0.006106 |
Yesterday High | $ 0.537700 |
Yesterday Low | $ 0.529900 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.647600 |
30 Days Low | $ 0.369800 |
52 Days High | $ 1.598000 |
52 Days Low | $ 0.190400 |
High since the New Year | $ 1.111000 |
Low Since New Year | $ 0.190400 |
1 Week Previous Price | $ 0.492500 |
1 Month Previous Price | $ 0.492500 |
1 Year Previous Price | $ 0.534900 |
Christmas Price | $ 0.492500 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 66.25 |
RSI (14) Indicator | 59.52 |
CCI (10) Indicator | 168.53 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.85M |
Moving Average (9) | 0.01 |
0.70 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 177.15 |
CCI (20) Indicator | 178.57 |
Stochastic Oscilator (5-1) Indicator | 95.43 |
Stochastic Oscilator (5-3) Indicator | 67.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.26 |
Stochastic Oscilator (21-1) Indicator | 97.26 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 46.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 11.41B | 1.99M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.24B | 263.37K |
3 | biki | 133 | 1 | 2.11B | 248.74K | ||
4 | xtpub | 173 | 1 | 1.65B | 223.18K | ||
5 | bw | 115 | 1 | 40.29M | 39.33K | ||
6 |
![]() |
CoinEx | Unknown | 251 | 1 | 112.36M | 7.58K |
7 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
8 |
![]() |
BHEX | N/A | 19 | 0 | 0 | 0 |
9 | huobikorea | 445 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | mexc | 0 | 0 | 2.59B | 0 | ||
12 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.14 | $107,930.10 | $12.6B |
Ethereum (ETH) | -2.41 | $2,509.59 | $7.7B |
Solana (SOL) | -2.21 | $146.919839 | $2.4B |
XRP (XRP) | -1.36 | $2.213435 | $1.5B |
USD Coin (USDC) | -0.02 | $0.999853 | $1.4B |
Dogecoin (DOGE) | -3.82 | $0.163139 | $612.3M |
Tether (USDT) | 0.01 | $1.00 | $522.7M |
Binance Coin (BNB) | -0.71 | $652.60 | $370.5M |
Cardano (ADA) | -2.74 | $0.571727 | $347.9M |
Litecoin (LTC) | -2.72 | $86.57 | $306.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 26.41 | $0.013640 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 19.52 | $0.298820 | $402K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003379 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.025782 | $8M |
Amp (AMP) | -99.69 | $0.003470 | $27M |
Beam (BEAM) | -98.82 | $0.005799 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003379 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.025782 | $8M |
Amp (AMP) | -99.69 | $0.003470 | $27M |
Beam (BEAM) | -98.82 | $0.005799 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003379 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.025782 | $8M |
Amp (AMP) | -99.69 | $0.003470 | $27M |
Beam (BEAM) | -98.82 | $0.005799 | $20M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $7M |
Beam (BEAM) | -98.92 | $0.005799 | $20M |
Nervos Network (CKB) | -98.68 | $0.003424 | $4M |
Bifrost (BFC) | -96.38 | $0.045334 | $523K |
Popsicle Finance (ICE) | -95.51 | $0.005496 | $6M |
Hour | Coin | Explanation |
---|---|---|
18:38 | ACT | The volume of the coin traded at 0,039469 , with a decrease of %-3,33, was 4.700.543 . |
18:38 | LRC | The volume of the coin traded at 0,0727 , with a decrease of %-6,55, was 802.314 . |
18:38 | ACH | The volume of the coin traded at 0,01798 , with a decrease of %-3,43, was 4.160.364 . |
18:38 | DOGE | The volume of the coin traded at 0,163034 , with a decrease of %-3,89, was 333.307.184 . |
18:38 | VTHO | The volume of the coin traded at 0,001923 , with a decrease of %-4,27, was 1.112.916 . |