|
|
| Coin Symbol | BEAM |
| Coin Name | Beam |
| 24 hours of change | -0.000014 |
| % Change (24 hours) | -0.50 |
| Volume (24 hours) | $ 3.51M |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 164,117,851 |
| Total Amount in Circulation | 58,470,184,687 BEAM |
| Close | $ 0.002807 |
| High | $ 0.002872 |
| Low | $ 0.002771 |
| Open | $ 0.002821 |
| 7 Days High | $ 0.634600 |
| 7 Days Low | $ 0.456100 |
| Yesterday Close | $ 0.002821 |
| Yesterday High | $ 0.537700 |
| Yesterday Low | $ 0.529900 |
| Yesterday Open | $ 0.533000 |
| 30 Days High | $ 0.647600 |
| 30 Days Low | $ 0.369800 |
| 52 Days High | $ 1.598000 |
| 52 Days Low | $ 0.190400 |
| High since the New Year | $ 1.111000 |
| Low Since New Year | $ 0.190400 |
| 1 Week Previous Price | $ 0.492500 |
| 1 Month Previous Price | $ 0.492500 |
| 1 Year Previous Price | $ 0.534900 |
| Christmas Price | $ 0.492500 |
| 24-hour Direct Volume | $ 905.34K |
| RSI (9) Indicator | 33.75 |
| RSI (14) Indicator | 59.52 |
| CCI (10) Indicator | -69.34 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.51M |
| Moving Average (9) | 0 |
| 0.70 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -93.90 |
| CCI (20) Indicator | -123.03 |
| Stochastic Oscilator (5-1) Indicator | 38.46 |
| Stochastic Oscilator (5-3) Indicator | 67.26 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.73 |
| Stochastic Oscilator (21-1) Indicator | 17.78 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.91 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 586 | 1 | 4.75B | 1.17M |
| 2 |
|
Gateio | U.S.A | 818 | 1 | 1.43B | 263.37K |
| 3 | biki | 133 | 1 | 2.11B | 248.74K | ||
| 4 | xtpub | 169 | 1 | 1.48B | 223.18K | ||
| 5 | bw | 115 | 1 | 40.29M | 39.33K | ||
| 6 |
|
CoinEx | Unknown | 248 | 1 | 76.11M | 7.58K |
| 7 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 8 |
|
BHEX | N/A | 17 | 0 | 0 | 0 |
| 9 | huobikorea | 445 | 0 | 0 | 0 | ||
| 10 | 0 | 0 | 0 | 0 | |||
| 11 | mexc | 0 | 0 | 1.39B | 0 | ||
| 12 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.45 | $88,619.02 | $7.5B |
| Ethereum (ETH) | 0.29 | $2,996.52 | $3.8B |
| XRP (XRP) | -0.32 | $1.934030 | $1.9B |
| USD Coin (USDC) | 0 | $0.999723 | $1.7B |
| Solana (SOL) | -0.59 | $125.482512 | $1.2B |
| TRON | 2.37 | $0.285772 | $704.9M |
| Litecoin (LTC) | 0.46 | $77.40 | $637.6M |
| Dogecoin (DOGE) | -0.02 | $0.131712 | $531.5M |
| Uniswap Protocol Token (UNI) | 9.40 | $6.270720 | $490.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| LightChain (LIGHT) | 44.55 | $4.257146 | $129M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 123,395,432.25 | $4.257146 | $129M |
| Solana (SOL) | 11,045,895.78 | $125.482512 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 756,625.01 | $0.116157 | $10M |
| Uniswap Protocol Token (UNI) | 424,457.87 | $6.270720 | $490M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 123,395,432.25 | $4.257146 | $129M |
| Solana (SOL) | 11,045,895.78 | $125.482512 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 756,625.01 | $0.116157 | $10M |
| Uniswap Protocol Token (UNI) | 424,457.87 | $6.270720 | $490M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 123,395,432.25 | $4.257146 | $129M |
| Solana (SOL) | 11,045,895.78 | $125.482512 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $4M |
| Save The Ocean (STO) | 756,625.01 | $0.116157 | $10M |
| Uniswap Protocol Token (UNI) | 424,457.87 | $6.270720 | $490M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 228,771,087.06 | $24.020975 | $12M |
| PAX Gold (PAXG) | 64,759,011.57 | $4,357.640618 | $16M |
| Solana (SOL) | 14,172,309.31 | $125.482512 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,468.20 | $0.999346 | $23M |
| BEAT Token (BEAT) | 809,281.49 | $2.927533 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011577 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011577 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002200 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.89 | $0.011577 | $8M |
| HOLD (HOLD) | -99.70 | $0.000007 | $12K |
| CNNS (CNNS) | -99.53 | $0.000021 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| CNNS (CNNS) | -99.76 | $0.000021 | $14K |
| Beam (BEAM) | -99.48 | $0.002807 | $4M |
| HOLD (HOLD) | -99.38 | $0.000007 | $12K |
| DeepCloud AI (DEEP) | -98.27 | $0.034215 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:14 | DYDX | DYDX was trading at , %-1,36 above yesterday's price. The trading volume is at 3.654.039, . |
| 15:14 | XLM | XLM was trading at , %-0,54 above yesterday's price. The trading volume is at 21.108.198, . |
| 15:14 | LUNA | LUNA was trading at , %-2,37 above yesterday's price. The trading volume is at 15.556.413, . |
| 15:14 | MMT | MMT was trading at , %-4,78 above yesterday's price. The trading volume is at 10.187.756, . |
| 15:14 | IN | IN was trading at , %-5,51 above yesterday's price. The trading volume is at 2.664.865, . |