Binance Gateio biki xtpub bw CoinEx ABCC BHEX huobikorea All Exchanges |
All Markets |
Coin Symbol | BEAM |
Coin Name | Beam |
24 hours of change | 0.000161 |
% Change (24 hours) | 2.72 |
Volume (24 hours) | $ 6.19M |
Algorithm | Equihash |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 359,578,118 |
Total Amount in Circulation | 59,196,501,547 BEAM |
Close | $ 0.006074 |
High | $ 0.006198 |
Low | $ 0.005896 |
Open | $ 0.005913 |
7 Days High | $ 0.634600 |
7 Days Low | $ 0.456100 |
Yesterday Close | $ 0.005913 |
Yesterday High | $ 0.537700 |
Yesterday Low | $ 0.529900 |
Yesterday Open | $ 0.533000 |
30 Days High | $ 0.647600 |
30 Days Low | $ 0.369800 |
52 Days High | $ 1.598000 |
52 Days Low | $ 0.190400 |
High since the New Year | $ 1.111000 |
Low Since New Year | $ 0.190400 |
1 Week Previous Price | $ 0.492500 |
1 Month Previous Price | $ 0.492500 |
1 Year Previous Price | $ 0.534900 |
Christmas Price | $ 0.492500 |
24-hour Direct Volume | $ 2.28M |
RSI (9) Indicator | 54.38 |
RSI (14) Indicator | 59.52 |
CCI (10) Indicator | 47.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 6.19M |
Moving Average (9) | 0.01 |
0.70 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 67.36 |
CCI (20) Indicator | 90.33 |
Stochastic Oscilator (5-1) Indicator | 34.63 |
Stochastic Oscilator (5-3) Indicator | 67.26 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.32 |
Stochastic Oscilator (21-1) Indicator | 77.39 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 26.68 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 1 | 12.00B | 1.99M |
2 |
![]() |
Gateio | U.S.A | 831 | 1 | 1.18B | 263.37K |
3 | biki | 133 | 1 | 2.11B | 248.74K | ||
4 | xtpub | 173 | 1 | 1.77B | 223.18K | ||
5 | bw | 115 | 1 | 40.29M | 39.33K | ||
6 |
![]() |
CoinEx | Unknown | 251 | 1 | 121.30M | 7.58K |
7 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
8 |
![]() |
BHEX | N/A | 19 | 0 | 0 | 0 |
9 | huobikorea | 445 | 0 | 0 | 0 | ||
10 | 0 | 0 | 0 | 0 | |||
11 | mexc | 0 | 0 | 2.60B | 0 | ||
12 |
![]() |
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.37 | $108,435.46 | $12.0B |
Ethereum (ETH) | 2.08 | $2,596.54 | $9.1B |
Solana (SOL) | 1.20 | $150.838747 | $2.7B |
XRP (XRP) | 1.72 | $2.305805 | $2.0B |
USD Coin (USDC) | 0 | $0.999901 | $1.7B |
Dogecoin (DOGE) | 1.73 | $0.170658 | $606.9M |
Binance Coin (BNB) | 0.31 | $661.59 | $393.3M |
Tether (USDT) | 0 | $1.00 | $386.6M |
Cardano (ADA) | 1.35 | $0.585096 | $339.2M |
Aave (AAVE) | 3.67 | $291.432353 | $271.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Crypto.com Chain Token (CRO) | 16.20 | $0.093458 | $193M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
BuzzCoin (BUZZ) | 14.05 | $0.010578 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003309 | $2M |
ALTcoin (ALT) | -99.74 | $0.026505 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.77 | $0.006074 | $6M |
OMG Network (OMG) | -96.51 | $0.178094 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003309 | $2M |
ALTcoin (ALT) | -99.74 | $0.026505 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.77 | $0.006074 | $6M |
OMG Network (OMG) | -96.51 | $0.178094 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003309 | $2M |
ALTcoin (ALT) | -99.74 | $0.026505 | $8M |
Amp (AMP) | -99.70 | $0.003380 | $5M |
Beam (BEAM) | -98.77 | $0.006074 | $6M |
OMG Network (OMG) | -96.51 | $0.178094 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.86 | $0.006074 | $6M |
Nervos Network (CKB) | -98.54 | $0.003788 | $65M |
Bifrost (BFC) | -96.46 | $0.044442 | $884K |
Popsicle Finance (ICE) | -95.96 | $0.004955 | $5M |
Orchid Protocol (OXT) | -94.60 | $0.054001 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:39 | IOST | The volume of the coin traded at 0,003459 , with a increase of %5,79, was 759.610 . |
07:39 | LINK | The volume of the coin traded at 13,84 , with a increase of %4,31, was 90.967.621 . |
07:39 | ADX | The volume of the coin traded at 0,083904 , with a increase of %5,48, was 703.191 . |
07:39 | CRO | The volume of the coin traded at 0,093344 , with a increase of %16,06, was 142.539.614 . |
07:39 | STORJ | The volume of the coin traded at 0,2537 , with a increase of %4,04, was 555.688 . |