Coin Symbol | BFC |
Coin Name | Bifrost |
24 hours of change | 0.001575 |
% Change (24 hours) | 5.00 |
Volume (24 hours) | $ 3.51M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 126,997,812 |
Total Amount in Circulation | 4,000,000,000 BFC |
Close | $ 0.033058 |
High | $ 0.032498 |
Low | $ 0.030467 |
Open | $ 0.031482 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.031482 |
Yesterday High | $ 0.001556 |
Yesterday Low | $ 0.001556 |
Yesterday Open | $ 0.001556 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001556 |
1 Month Previous Price | $ 0.001556 |
1 Year Previous Price | $ 1.254000 |
Christmas Price | $ 0.001556 |
24-hour Direct Volume | $ 1.09 |
RSI (9) Indicator | 49.44 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -20.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.51M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 6.58 |
CCI (20) Indicator | -14.69 |
Stochastic Oscilator (5-1) Indicator | 85.66 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 87.16 |
Stochastic Oscilator (21-1) Indicator | 83.23 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 50.58 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 1.85B | 1.49M |
2 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
3 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 168.89M | 0 |
4 | Bithumb | 83 | 0 | 251.65M | 0 | ||
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.65B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | uniswapv2 | 70 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 4.13B | 0 | ||
9 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 79.74M | 0 |
11 |
![]() |
Kucoin | China | 529 | 0 | 1.35B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.30 | $103,207.36 | $28.1B |
Ethereum (ETH) | -5.67 | $2,456.92 | $16.1B |
Solana (SOL) | -3.48 | $147.203282 | $3.7B |
USD Coin (USDC) | 0 | $0.999892 | $3.3B |
XRP (XRP) | -2.77 | $2.126464 | $2.7B |
Dogecoin (DOGE) | -7.12 | $0.175152 | $1.7B |
Binance Coin (BNB) | -4.00 | $641.56 | $940.1M |
TRON | 1.31 | $0.276605 | $722.1M |
Cardano (ADA) | -5.46 | $0.639745 | $647.0M |
Tether (USDT) | 0.09 | $1.00 | $623.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Ultra (ULTRA) | 16.23 | $0.059988 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,957,935.38 | $147.203282 | $4B |
Everest (ID) | 4,439,469.26 | $0.173587 | $9M |
Render Token (RNDR) | 1,270,393.60 | $3.686972 | $4M |
Save The Ocean (STO) | 595,155.34 | $0.091372 | $22M |
Validity (VAL) | 556,557.94 | $0.632363 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,957,935.38 | $147.203282 | $4B |
Everest (ID) | 4,439,469.26 | $0.173587 | $9M |
Render Token (RNDR) | 1,270,393.60 | $3.686972 | $4M |
Save The Ocean (STO) | 595,155.34 | $0.091372 | $22M |
Validity (VAL) | 556,557.94 | $0.632363 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,957,935.38 | $147.203282 | $4B |
Everest (ID) | 4,439,469.26 | $0.173587 | $9M |
Render Token (RNDR) | 1,270,393.60 | $3.686972 | $4M |
Save The Ocean (STO) | 595,155.34 | $0.091372 | $22M |
Validity (VAL) | 556,557.94 | $0.632363 | $48K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 467,636,891.79 | $49.101884 | $119M |
PAX Gold (PAXG) | 50,228,143.92 | $3,379.858533 | $63M |
Solana (SOL) | 16,625,524.79 | $147.203282 | $4B |
UnitaryStatus Dollar (USDE) | 5,789,414.66 | $1.001586 | $84M |
Creditcoin (CTC) | 4,986,606.10 | $0.648770 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
Ravencoin (RVN) | -24.94 | $0.014393 | $352M |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003877 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025558 | $15M |
Amp (AMP) | -99.65 | $0.003880 | $25M |
Beam (BEAM) | -98.75 | $0.006145 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003877 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025558 | $15M |
Amp (AMP) | -99.65 | $0.003880 | $25M |
Beam (BEAM) | -98.75 | $0.006145 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003877 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
ALTcoin (ALT) | -99.75 | $0.025558 | $15M |
Amp (AMP) | -99.65 | $0.003880 | $25M |
Beam (BEAM) | -98.75 | $0.006145 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $14M |
Beam (BEAM) | -98.85 | $0.006145 | $14M |
Nervos Network (CKB) | -98.51 | $0.003885 | $6M |
Bifrost (BFC) | -97.36 | $0.033058 | $4M |
Orchid Protocol (OXT) | -94.56 | $0.054384 | $3M |
Hour | Coin | Explanation |
---|---|---|
10:53 | FCT | The volume of the coin traded at 0,029857 , with a decrease of %-7,59, was 1.304.599 . |
10:53 | GALA | The volume of the coin traded at 0,015751 , with a decrease of %-4,69, was 29.509.219 . |
10:53 | BNT | The volume of the coin traded at 0,618379 , with a decrease of %-4,5, was 1.157.265 . |
10:53 | PNK | The volume of the coin traded at 0,01371 , with a decrease of %-7,39, was 44.220 . |
10:53 | SMT | The volume of the coin traded at 0,066613 , with a decrease of %-3,78, was 11.414 . |