Coin Symbol | BFC |
Coin Name | Bifrost |
24 hours of change | -0.001612 |
% Change (24 hours) | -4.89 |
Volume (24 hours) | $ 1.89M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 128,351,831 |
Total Amount in Circulation | 4,000,000,000 BFC |
Close | $ 0.031395 |
High | $ 0.033008 |
Low | $ 0.031976 |
Open | $ 0.033008 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.033008 |
Yesterday High | $ 0.001556 |
Yesterday Low | $ 0.001556 |
Yesterday Open | $ 0.001556 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001556 |
1 Month Previous Price | $ 0.001556 |
1 Year Previous Price | $ 1.254000 |
Christmas Price | $ 0.001556 |
24-hour Direct Volume | $ 0.74 |
RSI (9) Indicator | 47.55 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -107.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.89M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -35.96 |
CCI (20) Indicator | -30.81 |
Stochastic Oscilator (5-1) Indicator | 68.29 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.77 |
Stochastic Oscilator (21-1) Indicator | 3.11 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 29.89 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 1.64B | 1.49M |
2 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
3 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 128.49M | 0 |
4 | Bithumb | 83 | 0 | 251.65M | 0 | ||
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.50B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | uniswapv2 | 70 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 3.69B | 0 | ||
9 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 66.87M | 0 |
11 |
![]() |
Kucoin | China | 529 | 0 | 1.22B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1542.0B |
Bitcoin (BTC) | 1.13 | $106,977.34 | $21.6B |
Ethereum (ETH) | -0.39 | $2,543.54 | $10.8B |
Solana (SOL) | 0.07 | $169.344962 | $2.5B |
USD Coin (USDC) | 0 | $0.999900 | $2.3B |
XRP (XRP) | -0.77 | $2.364245 | $2.1B |
Dogecoin (DOGE) | 1.91 | $0.230084 | $1.6B |
TrumpCoin (TRUMP) | 10.37 | $14.201240 | $1.2B |
TRON | 0.83 | $0.269612 | $664.5M |
Litecoin (LTC) | -3.37 | $94.61 | $549.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
MANTRA DAO (OM) | 16.55 | $0.453631 | $122M |
Endor Protocol Token (EPT) | 15.64 | $0.010696 | $49M |
Waves Community Token (WCT) | 15.26 | $0.667529 | $263M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,907,026.92 | $169.344962 | $3B |
Everest (ID) | 5,406,382.60 | $0.211393 | $23M |
Render Token (RNDR) | 1,597,866.29 | $4.637298 | $3M |
Inverse Finance (INV) | 669,409.59 | $28.260000 | $85K |
Validity (VAL) | 608,825.57 | $0.691739 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,907,026.92 | $169.344962 | $3B |
Everest (ID) | 5,406,382.60 | $0.211393 | $23M |
Render Token (RNDR) | 1,597,866.29 | $4.637298 | $3M |
Inverse Finance (INV) | 669,409.59 | $28.260000 | $85K |
Validity (VAL) | 608,825.57 | $0.691739 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,907,026.92 | $169.344962 | $3B |
Everest (ID) | 5,406,382.60 | $0.211393 | $23M |
Render Token (RNDR) | 1,597,866.29 | $4.637298 | $3M |
Inverse Finance (INV) | 669,409.59 | $28.260000 | $85K |
Validity (VAL) | 608,825.57 | $0.691739 | $11K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 409,332,490.26 | $42.979922 | $35M |
PAX Gold (PAXG) | 49,219,720.35 | $3,312.001712 | $56M |
Solana (SOL) | 19,126,279.24 | $169.344962 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,007.64 | $1.000478 | $92M |
Inverse Finance (INV) | 1,579,553.44 | $28.260000 | $85K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033496 | $17M |
Amp (AMP) | -99.58 | $0.004680 | $21M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033496 | $17M |
Amp (AMP) | -99.58 | $0.004680 | $21M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004100 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $22M |
ALTcoin (ALT) | -99.67 | $0.033496 | $17M |
Amp (AMP) | -99.58 | $0.004680 | $21M |
Akropolis (AKRO) | -99.35 | $0.000201 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $22M |
Beam (BEAM) | -98.53 | $0.007884 | $9M |
Nervos Network (CKB) | -98.05 | $0.005083 | $6M |
Bifrost (BFC) | -97.50 | $0.031395 | $2M |
Orchid Protocol (OXT) | -93.52 | $0.064769 | $3M |
Hour | Coin | Explanation |
---|---|---|
06:20 | EPT | The volume of the coin traded at 0,010696 , with a increase of %15,64, was 13.093.382 . |
06:20 | EDU | The volume of the coin traded at 0,160788 , with a increase of %5,2, was 1.468.682 . |
06:20 | HYPER | The volume of the coin traded at 0,146525 , with a increase of %4,58, was 7.251.811 . |
06:20 | VRA | The volume of the coin traded at 0,00187 , with a increase of %4,79, was 1.241.520 . |
06:20 | WCT | The volume of the coin traded at 0,667529 , with a increase of %15,26, was 213.532.004 . |