Coin Symbol | BFC |
Coin Name | Bifrost |
24 hours of change | -0.001053 |
% Change (24 hours) | -3.19 |
Volume (24 hours) | $ 2.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 128,351,831 |
Total Amount in Circulation | 4,000,000,000 BFC |
Close | $ 0.031955 |
High | $ 0.033008 |
Low | $ 0.031976 |
Open | $ 0.033008 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.033008 |
Yesterday High | $ 0.001556 |
Yesterday Low | $ 0.001556 |
Yesterday Open | $ 0.001556 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001556 |
1 Month Previous Price | $ 0.001556 |
1 Year Previous Price | $ 1.254000 |
Christmas Price | $ 0.001556 |
24-hour Direct Volume | $ 0.11 |
RSI (9) Indicator | 47.69 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -7.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.18M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -32.98 |
CCI (20) Indicator | -27.54 |
Stochastic Oscilator (5-1) Indicator | 46.32 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 2.95 |
Stochastic Oscilator (21-1) Indicator | 3.28 |
SAR Indicator | 0.14 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 23.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 2.38B | 1.49M |
2 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
3 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 1.10B | 0 |
4 | Bithumb | 83 | 0 | 251.65M | 0 | ||
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.04B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | uniswapv2 | 70 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 4.70B | 0 | ||
9 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 90.51M | 0 |
11 |
![]() |
Kucoin | China | 529 | 0 | 1.52B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.75 | $103,055.69 | $28.7B |
Ethereum (ETH) | -3.51 | $2,414.58 | $18.1B |
Solana (SOL) | -5.15 | $162.016775 | $3.9B |
XRP (XRP) | -2.85 | $2.320541 | $2.9B |
Dogecoin (DOGE) | -2.34 | $0.217053 | $2.3B |
USD Coin (USDC) | 0 | $0.999881 | $1.9B |
Cardano (ADA) | -3.78 | $0.727308 | $764.6M |
TrumpCoin (TRUMP) | -2.70 | $12.511303 | $754.7M |
TRON | -3.16 | $0.263891 | $715.9M |
Binance Coin (BNB) | -0.86 | $639.70 | $605.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
WMCoin (WMC) | 8.55 | $6.502070 | $40K |
XMax (XMX) | 7.32 | $0.038117 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,261,940.08 | $162.016775 | $4B |
Everest (ID) | 5,033,962.58 | $0.196832 | $14M |
Render Token (RNDR) | 1,515,578.96 | $4.398500 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 582,544.55 | $0.661884 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,261,940.08 | $162.016775 | $4B |
Everest (ID) | 5,033,962.58 | $0.196832 | $14M |
Render Token (RNDR) | 1,515,578.96 | $4.398500 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 582,544.55 | $0.661884 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,261,940.08 | $162.016775 | $4B |
Everest (ID) | 5,033,962.58 | $0.196832 | $14M |
Render Token (RNDR) | 1,515,578.96 | $4.398500 | $5M |
Atletico de Madrid Fan Token (ATM) | 800,637.26 | $1.259560 | $2M |
Validity (VAL) | 582,544.55 | $0.661884 | $28K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 396,993,213.85 | $41.684298 | $45M |
PAX Gold (PAXG) | 48,504,655.15 | $3,263.884974 | $48M |
Solana (SOL) | 18,298,609.65 | $162.016775 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,125.76 | $1.000498 | $40M |
Creditcoin (CTC) | 5,488,798.60 | $0.714106 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004081 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031757 | $18M |
Amp (AMP) | -99.60 | $0.004430 | $13M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004081 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031757 | $18M |
Amp (AMP) | -99.60 | $0.004430 | $13M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004081 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $23M |
ALTcoin (ALT) | -99.68 | $0.031757 | $18M |
Amp (AMP) | -99.60 | $0.004430 | $13M |
Akropolis (AKRO) | -99.40 | $0.000185 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $23M |
Beam (BEAM) | -98.60 | $0.007501 | $15M |
Nervos Network (CKB) | -97.98 | $0.005264 | $8M |
Bifrost (BFC) | -97.45 | $0.031955 | $2M |
Orchid Protocol (OXT) | -93.73 | $0.062600 | $3M |
Hour | Coin | Explanation |
---|---|---|
14:46 | TRA | The volume of the coin traded at 0,492989 , with a decrease of %-3,07, was 57.239 . |
14:46 | BIO | The volume of the coin traded at 0,07078 , with a decrease of %-5,37, was 6.515.542 . |
14:46 | GPU | The volume of the coin traded at 0,441299 , with a decrease of %-6,9, was 62.691 . |
14:46 | MATH | The volume of the coin traded at 0,1292 , with a decrease of %-7,18, was 167.189 . |
14:46 | ICX | The volume of the coin traded at 0,101719 , with a decrease of %-4,06, was 3.008.229 . |