Coin Symbol | BFC |
Coin Name | Bifrost |
24 hours of change | -0.000649 |
% Change (24 hours) | -2.04 |
Volume (24 hours) | $ 2.27M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 128,351,831 |
Total Amount in Circulation | 4,000,000,000 BFC |
Close | $ 0.031158 |
High | $ 0.032904 |
Low | $ 0.030711 |
Open | $ 0.031807 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.031807 |
Yesterday High | $ 0.001556 |
Yesterday Low | $ 0.001556 |
Yesterday Open | $ 0.001556 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0.001556 |
1 Month Previous Price | $ 0.001556 |
1 Year Previous Price | $ 1.254000 |
Christmas Price | $ 0.001556 |
24-hour Direct Volume | $ 0.40 |
RSI (9) Indicator | 47.42 |
RSI (14) Indicator | 100.00 |
CCI (10) Indicator | -92.22 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.27M |
Moving Average (9) | 0.03 |
0 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -76.87 |
CCI (20) Indicator | -35.12 |
Stochastic Oscilator (5-1) Indicator | 63.98 |
Stochastic Oscilator (5-3) Indicator | 100.00 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 31.73 |
Stochastic Oscilator (21-1) Indicator | 2.80 |
SAR Indicator | 0.13 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 44.75 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 196 | 1 | 3.55B | 1.49M |
2 |
![]() |
Liquid | Japan | 51 | 0 | 0 | 0 |
3 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 136.09M | 0 |
4 | Bithumb | 83 | 0 | 251.65M | 0 | ||
5 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.86B | 0 |
6 | 0 | 0 | 0 | 0 | |||
7 | uniswapv2 | 70 | 0 | 0 | 0 | ||
8 | mexc | 0 | 0 | 5.05B | 0 | ||
9 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
10 |
![]() |
Coinone | South Korea | 74 | 0 | 131.19M | 0 |
11 |
![]() |
Kucoin | China | 529 | 0 | 1.80B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.08 | $107,851.40 | $29.2B |
Ethereum (ETH) | -6.04 | $2,542.12 | $15.9B |
Solana (SOL) | -4.78 | $174.981327 | $5.4B |
XRP (XRP) | -5.39 | $2.327819 | $3.1B |
USD Coin (USDC) | 0 | $0.999870 | $3.1B |
Dogecoin (DOGE) | -9.12 | $0.228422 | $2.7B |
TrumpCoin (TRUMP) | -12.40 | $12.689975 | $1.6B |
Cardano (ADA) | -8.70 | $0.754507 | $1.0B |
Binance Coin (BNB) | -3.70 | $663.17 | $855.8M |
TRON | -0.55 | $0.272681 | $764.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Ardor (ARDR) | 27.39 | $0.121819 | $4M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 20.30 | $0.027386 | $10M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,403,185.79 | $174.981327 | $5B |
Everest (ID) | 5,218,192.09 | $0.204035 | $19M |
Render Token (RNDR) | 1,619,471.89 | $4.699998 | $6M |
Inverse Finance (INV) | 647,613.81 | $27.340000 | $104K |
Validity (VAL) | 605,082.41 | $0.687487 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,403,185.79 | $174.981327 | $5B |
Everest (ID) | 5,218,192.09 | $0.204035 | $19M |
Render Token (RNDR) | 1,619,471.89 | $4.699998 | $6M |
Inverse Finance (INV) | 647,613.81 | $27.340000 | $104K |
Validity (VAL) | 605,082.41 | $0.687487 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,403,185.79 | $174.981327 | $5B |
Everest (ID) | 5,218,192.09 | $0.204035 | $19M |
Render Token (RNDR) | 1,619,471.89 | $4.699998 | $6M |
Inverse Finance (INV) | 647,613.81 | $27.340000 | $104K |
Validity (VAL) | 605,082.41 | $0.687487 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 404,262,800.85 | $42.447605 | $51M |
PAX Gold (PAXG) | 50,019,922.33 | $3,365.847302 | $53M |
Solana (SOL) | 19,762,868.89 | $174.981327 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,539.80 | $1.000397 | $75M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Goat (GOAT) | -21.12 | $0.152096 | $61M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004221 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
ALTcoin (ALT) | -99.68 | $0.032597 | $22M |
Amp (AMP) | -99.58 | $0.004610 | $15M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004221 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
ALTcoin (ALT) | -99.68 | $0.032597 | $22M |
Amp (AMP) | -99.58 | $0.004610 | $15M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004221 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $33M |
ALTcoin (ALT) | -99.68 | $0.032597 | $22M |
Amp (AMP) | -99.58 | $0.004610 | $15M |
Akropolis (AKRO) | -99.34 | $0.000204 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $33M |
Beam (BEAM) | -98.57 | $0.007672 | $34M |
Nervos Network (CKB) | -98.01 | $0.005173 | $11M |
Bifrost (BFC) | -97.52 | $0.031158 | $2M |
Orchid Protocol (OXT) | -93.80 | $0.061986 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:47 | RVN | RVN was trading at , %-8,51 above yesterday's price. The trading volume is at 1.494.021, . |
05:47 | KDA | KDA was trading at , %-12,07 above yesterday's price. The trading volume is at 4.705.719, . |
05:47 | ADA | ADA was trading at , %-8,76 above yesterday's price. The trading volume is at 519.614.353, . |
05:47 | KNC | KNC was trading at , %-6,03 above yesterday's price. The trading volume is at 1.221.093, . |
05:47 | TT | TT was trading at , %-33,32 above yesterday's price. The trading volume is at 1.296.623, . |