All Markets |
|
Coin Symbol | BNC |
Coin Name | Benjacoin |
24 hours of change | 0.021000 |
% Change (24 hours) | 9.63 |
Volume (24 hours) | $ 754.32K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 15,081,404 |
Total Amount in Circulation | 79,999,995 BNC |
Close | $ 0.239000 |
High | $ 0.240000 |
Low | $ 0.217000 |
Open | $ 0.218000 |
7 Days High | $ 1.432000 |
7 Days Low | $ 0.931700 |
Yesterday Close | $ 0.218000 |
Yesterday High | $ 1.408000 |
Yesterday Low | $ 0.963100 |
Yesterday Open | $ 1.408000 |
30 Days High | $ 1.474000 |
30 Days Low | $ 0.824300 |
52 Days High | $ 1.474000 |
52 Days Low | $ 0.001677 |
High since the New Year | $ 1.474000 |
Low Since New Year | $ 0.001677 |
1 Week Previous Price | $ 0.931700 |
1 Month Previous Price | $ 0.931700 |
1 Year Previous Price | $ 1.219000 |
Christmas Price | $ 0.931700 |
24-hour Direct Volume | $ 13.94K |
RSI (9) Indicator | 69.62 |
RSI (14) Indicator | 49.97 |
CCI (10) Indicator | 154.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 754.32K |
Moving Average (9) | 0.21 |
2.69 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 161.37 |
CCI (20) Indicator | 164.80 |
Stochastic Oscilator (5-1) Indicator | 92.51 |
Stochastic Oscilator (5-3) Indicator | 19.77 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 95.74 |
Stochastic Oscilator (21-1) Indicator | 97.22 |
SAR Indicator | 0.25 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 65.02 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.81 | $0.000988 | $1504.5B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $162.1B |
Bitcoin (BTC) | 1.89 | $98,904.39 | $49.8B |
Ethereum (ETH) | 8.32 | $3,368.25 | $28.4B |
XRP (XRP) | 24.99 | $1.388906 | $11.6B |
Solana (SOL) | 8.23 | $258.968736 | $8.0B |
Dogecoin (DOGE) | 2.08 | $0.391786 | $5.8B |
USD Coin (USDC) | 0.01 | $0.999899 | $3.2B |
Cardano (ADA) | 11.42 | $0.875203 | $2.3B |
Stellar (XLM) | 19.74 | $0.28239 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 88.23 | $0.006926 | $256M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,240,431.82 | $29.287258 | $16M |
Solana (SOL) | 22,796,443.69 | $258.968736 | $8B |
WETH (WETH) | 13,786,701.80 | $1,301.060486 | $554M |
Everest (ID) | 11,372,720.27 | $0.444677 | $28M |
Render Token (RNDR) | 2,516,203.22 | $7.302312 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,240,431.82 | $29.287258 | $16M |
Solana (SOL) | 22,796,443.69 | $258.968736 | $8B |
WETH (WETH) | 13,786,701.80 | $1,301.060486 | $554M |
Everest (ID) | 11,372,720.27 | $0.444677 | $28M |
Render Token (RNDR) | 2,516,203.22 | $7.302312 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,240,431.82 | $29.287258 | $16M |
Solana (SOL) | 22,796,443.69 | $258.968736 | $8B |
WETH (WETH) | 13,786,701.80 | $1,301.060486 | $554M |
Everest (ID) | 11,372,720.27 | $0.444677 | $28M |
Render Token (RNDR) | 2,516,203.22 | $7.302312 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 520,223,685.37 | $54.623497 | $7M |
Goldmaxcoin (GOLDM) | 136,856,247.92 | $29.287258 | $16M |
WETH (WETH) | 64,281,544.57 | $1,301.060486 | $554M |
PAX Gold (PAXG) | 39,874,923.73 | $2,683.190347 | $21M |
Solana (SOL) | 29,248,684.31 | $258.968736 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $56M |
PlatON Network (LAT) | -99.86 | $0.007901 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.15 | $0.001649 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $56M |
PlatON Network (LAT) | -99.86 | $0.007901 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.15 | $0.001649 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000044 | $56M |
PlatON Network (LAT) | -99.86 | $0.007901 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004670 | $16M |
Cryptonite (XCN) | -99.15 | $0.001649 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000455 | $138K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.33 | $0.006704 | $334M |
Bifrost (BFC) | -96.29 | $0.046523 | $6M |
Beam (BEAM) | -95.94 | $0.021710 | $31M |
Hour | Coin | Explanation |
---|---|---|
09:54 | LIT | The volume of the coin traded at 0,7427 , with a increase of %8,2, was 2.385.708 . |
09:54 | XCH | The volume of the coin traded at 15,09251 , with a increase of %5,5, was 1.813.281 . |
09:54 | KSM | The volume of the coin traded at 21,275047 , with a increase of %4,98, was 8.198.864 . |
09:54 | MIOTA | The volume of the coin traded at 0,179328 , with a increase of %5,33, was 17.834.646 . |
09:54 | SSV | The volume of the coin traded at 20,095569 , with a increase of %13,1, was 41.654.358 . |