| Graviex BTC-Alpha StocksExchange BTCAlpha SafeCoin whitebit CCEX Exmo TradeSatoshi |
|
|
| Coin Symbol | BTCZ |
| Coin Name | BitcoinZ |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.09 |
| Volume (24 hours) | $ 4.95 |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 11875.00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BTCZ |
| Close | $ 0.000078 |
| High | $ 0.000079 |
| Low | $ 0.000078 |
| Open | $ 0.000078 |
| 7 Days High | $ 0.000108 |
| 7 Days Low | $ 0.000102 |
| Yesterday Close | $ 0.000078 |
| Yesterday High | $ 0.000106 |
| Yesterday Low | $ 0.000106 |
| Yesterday Open | $ 0.000106 |
| 30 Days High | $ 0.003652 |
| 30 Days Low | $ 0.000081 |
| 52 Days High | $ 0.003652 |
| 52 Days Low | $ 0.000048 |
| High since the New Year | $ 0.003652 |
| Low Since New Year | $ 0.000048 |
| 1 Week Previous Price | $ 0.000102 |
| 1 Month Previous Price | $ 0.000102 |
| 1 Year Previous Price | $ 0.000200 |
| Christmas Price | $ 0.000102 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 73.77 |
| RSI (14) Indicator | 48.35 |
| CCI (10) Indicator | 210.83 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.95 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 85.92 |
| CCI (20) Indicator | 88.66 |
| Stochastic Oscilator (5-1) Indicator | 93.69 |
| Stochastic Oscilator (5-3) Indicator | 46.58 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 98.60 |
| Stochastic Oscilator (21-1) Indicator | 98.80 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 54.01 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Graviex | Russia | 69 | 1 | 0 | 739.90 |
| 2 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 3 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 4 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 5 | SafeCoin | 0 | 0 | 0 | 0 | ||
| 6 | 0 | 0 | 0 | 0 | |||
| 7 | whitebit | 0 | 0 | 1.32B | 0 | ||
| 8 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 9 |
|
Exmo | England | 128 | 0 | 48.66M | 0 |
| 10 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $521.3B |
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.51 | $81,175.99 | $12.5B |
| Ethereum (ETH) | 0.72 | $2,344.07 | $7.8B |
| ZCash (ZEC) | -3.60 | $582.957845 | $2.5B |
| XRP (XRP) | 2.52 | $1.452673 | $2.1B |
| Solana (SOL) | 2.51 | $95.356493 | $1.9B |
| USD Coin (USDC) | -0.01 | $0.999727 | $1.9B |
| TillBilly (BILL) | 1.67 | $0.114450 | $865.1M |
| Dogecoin (DOGE) | 1.21 | $0.109889 | $769.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,393,957.46 | $95.356493 | $2B |
| USDG (USDG) | 1,695,668.72 | $0.999825 | $20M |
| Everest (ID) | 891,857.07 | $0.034876 | $6M |
| Uniswap Protocol Token (UNI) | 266,538.93 | $3.938257 | $275M |
| Oyster Pearl (PRL) | 227,045.24 | $0.272120 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,393,957.46 | $95.356493 | $2B |
| USDG (USDG) | 1,695,668.72 | $0.999825 | $20M |
| Everest (ID) | 891,857.07 | $0.034876 | $6M |
| Uniswap Protocol Token (UNI) | 266,538.93 | $3.938257 | $275M |
| Oyster Pearl (PRL) | 227,045.24 | $0.272120 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,393,957.46 | $95.356493 | $2B |
| USDG (USDG) | 1,695,668.72 | $0.999825 | $20M |
| Everest (ID) | 891,857.07 | $0.034876 | $6M |
| Uniswap Protocol Token (UNI) | 266,538.93 | $3.938257 | $275M |
| Oyster Pearl (PRL) | 227,045.24 | $0.272120 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 219,034,273.04 | $22.998609 | $6M |
| PAX Gold (PAXG) | 69,698,171.79 | $4,689.996709 | $74M |
| Solana (SOL) | 10,769,777.21 | $95.356493 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,060.41 | $0.999449 | $40M |
| Condensate (RAIN) | 3,024,700.00 | $0.007562 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001377 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008160 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.124419 | $215M |
| Triaconta (TRIA) | -99.23 | $0.039470 | $7M |
| Cryptonite (XCN) | -97.32 | $0.005216 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001377 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008160 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.124419 | $215M |
| Triaconta (TRIA) | -99.23 | $0.039470 | $7M |
| Cryptonite (XCN) | -97.32 | $0.005216 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001377 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008160 | $3M |
| MegaFlash (MEGA) | -99.89 | $0.124419 | $215M |
| Triaconta (TRIA) | -99.23 | $0.039470 | $7M |
| Cryptonite (XCN) | -97.32 | $0.005216 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.124419 | $215M |
| Nervos Network (CKB) | -99.35 | $0.001691 | $5M |
| Triaconta (TRIA) | -98.41 | $0.039470 | $7M |
| DeepCloud AI (DEEP) | -97.93 | $0.040888 | $37M |
| HyperionX (TREE) | -92.69 | $0.072841 | $14M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:19 | SAGA | The volume of the coin traded at 0,019833 , with a increase of %3,61, was 12.665.759 . |
| 06:19 | TRAC | The volume of the coin traded at 0,3412 , with a increase of %3,6, was 457.364 . |
| 06:19 | UNI | The volume of the coin traded at 3,938257 , with a increase of %6,12, was 160.105.474 . |
| 06:19 | BEAT | The volume of the coin traded at 0,539686 , with a increase of %4,22, was 3.086.878 . |
| 06:19 | MMT | The volume of the coin traded at 0,148153 , with a increase of %3,95, was 6.219.156 . |