Yobit TradeSatoshi |
All Markets |
Coin Symbol | BUZZ |
Coin Name | BuzzCoin |
24 hours of change | -0.000512 |
% Change (24 hours) | -7.48 |
Volume (24 hours) | $ 7.48M |
Algorithm | SHA-256D |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 BUZZ |
Close | $ 0.006333 |
High | $ 0.006986 |
Low | $ 0.006298 |
Open | $ 0.006845 |
7 Days High | $ 0.000024 |
7 Days Low | $ 0.000011 |
Yesterday Close | $ 0.006845 |
Yesterday High | $ 0.000012 |
Yesterday Low | $ 0.000012 |
Yesterday Open | $ 0.000012 |
30 Days High | $ 0.000025 |
30 Days Low | $ 0.000011 |
52 Days High | $ 0.000104 |
52 Days Low | $ 0.000005 |
High since the New Year | $ 0.000025 |
Low Since New Year | $ 0.000005 |
1 Week Previous Price | $ 0.000011 |
1 Month Previous Price | $ 0.000011 |
1 Year Previous Price | $ 0.000010 |
Christmas Price | $ 0.000011 |
24-hour Direct Volume | $ 1.94M |
RSI (9) Indicator | 98.66 |
RSI (14) Indicator | 48.73 |
CCI (10) Indicator | 84.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.48M |
Moving Average (9) | 0 |
0 | |
Beta Indicator | 51.71 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 118.57 |
CCI (20) Indicator | 169.09 |
Stochastic Oscilator (5-1) Indicator | 98.81 |
Stochastic Oscilator (5-3) Indicator | 53.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 98.81 |
Stochastic Oscilator (21-1) Indicator | 98.81 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 88.00 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 265 | 1 | 249.72M | 1.81 |
2 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 1.91M | 0 |
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.32 | $103,351.94 | $18.9B |
Ethereum (ETH) | -4.50 | $2,412.79 | $11.1B |
Solana (SOL) | -4.54 | $140.341964 | $2.9B |
USD Coin (USDC) | 0 | $0.999851 | $1.8B |
XRP (XRP) | -2.23 | $2.122610 | $1.8B |
Dogecoin (DOGE) | -4.66 | $0.163017 | $859.8M |
Binance Coin (BNB) | -0.38 | $642.45 | $562.7M |
Uniswap Protocol Token (UNI) | -8.34 | $7.075662 | $534.8M |
Cardano (ADA) | -3.60 | $0.581207 | $502.4M |
TRON | -0.80 | $0.272003 | $412.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 62.65 | $0.005400 | $1M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
AERGO (AERGO) | 39.08 | $0.136254 | $2M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Triffic (GPS) | 21.06 | $0.028206 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,353,946.11 | $140.341964 | $3B |
Everest (ID) | 3,911,871.15 | $0.152958 | $7M |
Render Token (RNDR) | 1,053,139.11 | $3.056500 | $4M |
Validity (VAL) | 554,331.52 | $0.629834 | $25K |
Uniswap Protocol Token (UNI) | 478,956.30 | $7.075662 | $535M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,353,946.11 | $140.341964 | $3B |
Everest (ID) | 3,911,871.15 | $0.152958 | $7M |
Render Token (RNDR) | 1,053,139.11 | $3.056500 | $4M |
Validity (VAL) | 554,331.52 | $0.629834 | $25K |
Uniswap Protocol Token (UNI) | 478,956.30 | $7.075662 | $535M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,353,946.11 | $140.341964 | $3B |
Everest (ID) | 3,911,871.15 | $0.152958 | $7M |
Render Token (RNDR) | 1,053,139.11 | $3.056500 | $4M |
Validity (VAL) | 554,331.52 | $0.629834 | $25K |
Uniswap Protocol Token (UNI) | 478,956.30 | $7.075662 | $535M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 461,339,900.26 | $48.440700 | $30M |
PAX Gold (PAXG) | 50,431,994.48 | $3,393.575637 | $67M |
Solana (SOL) | 15,850,584.87 | $140.341964 | $3B |
UnitaryStatus Dollar (USDE) | 5,781,900.53 | $1.000286 | $106M |
Creditcoin (CTC) | 4,669,932.43 | $0.607571 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Status Network Token (SNT) | -37.75 | $0.037168 | $234M |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003881 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $7M |
ALTcoin (ALT) | -99.67 | $0.032876 | $44M |
Beam (BEAM) | -98.97 | $0.005051 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003881 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $7M |
ALTcoin (ALT) | -99.67 | $0.032876 | $44M |
Beam (BEAM) | -98.97 | $0.005051 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003881 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
Amp (AMP) | -99.69 | $0.003420 | $7M |
ALTcoin (ALT) | -99.67 | $0.032876 | $44M |
Beam (BEAM) | -98.97 | $0.005051 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.06 | $0.005051 | $13M |
Nervos Network (CKB) | -98.67 | $0.003461 | $4M |
eCash (XEC) | -98.15 | $0.000019 | $8M |
Bifrost (BFC) | -96.87 | $0.039198 | $2M |
Hour | Coin | Explanation |
---|---|---|
03:39 | SPX | SPX was trading at , %-16,87 above yesterday's price. The trading volume is at 38.585.666, . |
03:39 | RSR | RSR was trading at , %-3,53 above yesterday's price. The trading volume is at 6.144.367, . |
03:39 | PHA | PHA was trading at , %-3,53 above yesterday's price. The trading volume is at 1.403.063, . |
03:39 | SUPER | SUPER was trading at , %-3,44 above yesterday's price. The trading volume is at 4.053.146, . |
03:39 | FIL | FIL was trading at , %-3,36 above yesterday's price. The trading volume is at 30.176.277, . |