| Yobit TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | BUZZ |
| Coin Name | BuzzCoin |
| 24 hours of change | 0.000016 |
| % Change (24 hours) | 1.36 |
| Volume (24 hours) | $ 671.51K |
| Algorithm | SHA-256D |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BUZZ |
| Close | $ 0.001196 |
| High | $ 0.001208 |
| Low | $ 0.001125 |
| Open | $ 0.001180 |
| 7 Days High | $ 0.000024 |
| 7 Days Low | $ 0.000011 |
| Yesterday Close | $ 0.001180 |
| Yesterday High | $ 0.000012 |
| Yesterday Low | $ 0.000012 |
| Yesterday Open | $ 0.000012 |
| 30 Days High | $ 0.000025 |
| 30 Days Low | $ 0.000011 |
| 52 Days High | $ 0.000104 |
| 52 Days Low | $ 0.000005 |
| High since the New Year | $ 0.000025 |
| Low Since New Year | $ 0.000005 |
| 1 Week Previous Price | $ 0.000011 |
| 1 Month Previous Price | $ 0.000011 |
| 1 Year Previous Price | $ 0.000010 |
| Christmas Price | $ 0.000011 |
| 24-hour Direct Volume | $ 22.62K |
| RSI (9) Indicator | 41.89 |
| RSI (14) Indicator | 48.73 |
| CCI (10) Indicator | -60.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 671.51K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 16.71 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.48 |
| CCI (20) Indicator | -6.81 |
| Stochastic Oscilator (5-1) Indicator | 30.83 |
| Stochastic Oscilator (5-3) Indicator | 53.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.54 |
| Stochastic Oscilator (21-1) Indicator | 54.82 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 219 | 0 | 208.48M | 0 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.72 | $62,727.91 | $15.9B |
| Ethereum (ETH) | -1.02 | $1,676.47 | $7.7B |
| USD Coin (USDC) | 0 | $0.999727 | $4.1B |
| TRON | -1.11 | $0.323090 | $2.3B |
| Solana (SOL) | -1.39 | $66.266359 | $1.7B |
| XRP (XRP) | -0.79 | $1.159723 | $1.4B |
| Litecoin (LTC) | -1.76 | $42.54 | $1.3B |
| ZCash (ZEC) | 10.34 | $474.613401 | $810.8M |
| Dogecoin (DOGE) | -1.22 | $0.085708 | $684.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,833,206.21 | $66.266359 | $2B |
| USDG (USDG) | 1,696,404.02 | $1.000259 | $32M |
| Everest (ID) | 618,617.39 | $0.024192 | $7M |
| BEAT Token (BEAT) | 388,796.68 | $4.476201 | $44M |
| UnitaryStatus Dollar (USDE) | 175,658.25 | $0.999361 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,833,206.21 | $66.266359 | $2B |
| USDG (USDG) | 1,696,404.02 | $1.000259 | $32M |
| Everest (ID) | 618,617.39 | $0.024192 | $7M |
| BEAT Token (BEAT) | 388,796.68 | $4.476201 | $44M |
| UnitaryStatus Dollar (USDE) | 175,658.25 | $0.999361 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,833,206.21 | $66.266359 | $2B |
| USDG (USDG) | 1,696,404.02 | $1.000259 | $32M |
| Everest (ID) | 618,617.39 | $0.024192 | $7M |
| BEAT Token (BEAT) | 388,796.68 | $4.476201 | $44M |
| UnitaryStatus Dollar (USDE) | 175,658.25 | $0.999361 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,240,381.33 | $18.085251 | $17M |
| PAX Gold (PAXG) | 64,373,520.73 | $4,331.700939 | $95M |
| Solana (SOL) | 7,484,241.37 | $66.266359 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,555.56 | $0.999361 | $20M |
| Condensate (RAIN) | 5,203,790.06 | $0.013010 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Neutron (NTRN) | -12.05 | $0.002841 | $508K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000683 | $905K |
| MegaFlash (MEGA) | -99.96 | $0.048563 | $14M |
| Amp (AMP) | -99.95 | $0.000530 | $7M |
| ALTcoin (ALT) | -99.94 | $0.005979 | $5M |
| Triaconta (TRIA) | -99.46 | $0.027536 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000683 | $905K |
| MegaFlash (MEGA) | -99.96 | $0.048563 | $14M |
| Amp (AMP) | -99.95 | $0.000530 | $7M |
| ALTcoin (ALT) | -99.94 | $0.005979 | $5M |
| Triaconta (TRIA) | -99.46 | $0.027536 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000683 | $905K |
| MegaFlash (MEGA) | -99.96 | $0.048563 | $14M |
| Amp (AMP) | -99.95 | $0.000530 | $7M |
| ALTcoin (ALT) | -99.94 | $0.005979 | $5M |
| Triaconta (TRIA) | -99.46 | $0.027536 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.048563 | $14M |
| Nervos Network (CKB) | -99.58 | $0.001086 | $3M |
| Triaconta (TRIA) | -98.89 | $0.027536 | $3M |
| HyperionX (TREE) | -95.70 | $0.042873 | $5M |
| Ontology (ONT) | -93.09 | $0.046788 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:46 | XPL | XPL was trading at , %-2,12 above yesterday's price. The trading volume is at 23.613.750, . |
| 15:46 | ADA | ADA was trading at , %0,28 above yesterday's price. The trading volume is at 156.474.312, . |
| 15:46 | BILL | BILL was trading at , %-1,26 above yesterday's price. The trading volume is at 22.269.091, . |
| 15:46 | ACT | ACT was trading at , %-2,83 above yesterday's price. The trading volume is at 1.282.827, . |
| 15:46 | FLOKI | FLOKI was trading at , %-2,54 above yesterday's price. The trading volume is at 3.346.609, . |