| Yobit TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | BUZZ |
| Coin Name | BuzzCoin |
| 24 hours of change | 0.000041 |
| % Change (24 hours) | 2.12 |
| Volume (24 hours) | $ 952.43K |
| Algorithm | SHA-256D |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BUZZ |
| Close | $ 0.001960 |
| High | $ 0.002092 |
| Low | $ 0.001874 |
| Open | $ 0.001920 |
| 7 Days High | $ 0.000024 |
| 7 Days Low | $ 0.000011 |
| Yesterday Close | $ 0.001920 |
| Yesterday High | $ 0.000012 |
| Yesterday Low | $ 0.000012 |
| Yesterday Open | $ 0.000012 |
| 30 Days High | $ 0.000025 |
| 30 Days Low | $ 0.000011 |
| 52 Days High | $ 0.000104 |
| 52 Days Low | $ 0.000005 |
| High since the New Year | $ 0.000025 |
| Low Since New Year | $ 0.000005 |
| 1 Week Previous Price | $ 0.000011 |
| 1 Month Previous Price | $ 0.000011 |
| 1 Year Previous Price | $ 0.000010 |
| Christmas Price | $ 0.000011 |
| 24-hour Direct Volume | $ 358.00K |
| RSI (9) Indicator | 47.52 |
| RSI (14) Indicator | 48.73 |
| CCI (10) Indicator | -8.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 952.43K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 18.98 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -49.43 |
| CCI (20) Indicator | -17.11 |
| Stochastic Oscilator (5-1) Indicator | 47.35 |
| Stochastic Oscilator (5-3) Indicator | 53.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 37.81 |
| Stochastic Oscilator (21-1) Indicator | 69.74 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.28 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 239 | 1 | 290.76M | 1.81 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 0.58 | $87,800.05 | $12.7B |
| Ethereum (ETH) | 0.05 | $2,945.77 | $6.8B |
| USD Coin (USDC) | 0 | $0.999702 | $2.9B |
| Solana (SOL) | -0.01 | $122.614215 | $1.4B |
| XRP (XRP) | 0.45 | $1.869145 | $1.3B |
| TRON | -1.10 | $0.280144 | $920.1M |
| Litecoin (LTC) | -0.48 | $76.22 | $681.8M |
| Dogecoin (DOGE) | 0.21 | $0.128703 | $665.3M |
| ZCash (ZEC) | 8.75 | $446.631954 | $660.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,639,521.96 | $0.850067 | $13M |
| Solana (SOL) | 10,793,404.83 | $122.614215 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Everest (ID) | 1,499,554.03 | $0.058636 | $3M |
| Save The Ocean (STO) | 715,355.07 | $0.109822 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,639,521.96 | $0.850067 | $13M |
| Solana (SOL) | 10,793,404.83 | $122.614215 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Everest (ID) | 1,499,554.03 | $0.058636 | $3M |
| Save The Ocean (STO) | 715,355.07 | $0.109822 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,639,521.96 | $0.850067 | $13M |
| Solana (SOL) | 10,793,404.83 | $122.614215 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Everest (ID) | 1,499,554.03 | $0.058636 | $3M |
| Save The Ocean (STO) | 715,355.07 | $0.109822 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 244,592,263.75 | $25.682198 | $14M |
| PAX Gold (PAXG) | 66,735,273.06 | $4,490.623253 | $103M |
| Solana (SOL) | 13,848,354.36 | $122.614215 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,504.45 | $0.998834 | $61M |
| BEAT Token (BEAT) | 619,697.55 | $2.241808 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011600 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Swipe (SXP) | -97.56 | $0.064824 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011600 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Swipe (SXP) | -97.56 | $0.064824 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.88 | $0.011600 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Swipe (SXP) | -97.56 | $0.064824 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.48 | $0.002760 | $2M |
| Cat Token (CAT) | -98.89 | $0.000003 | $2M |
| DeepCloud AI (DEEP) | -98.25 | $0.034649 | $10M |
| Ontology (ONT) | -92.13 | $0.053297 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:14 | BAT | The volume of the coin traded at 0,224833 , with a increase of %11,29, was 11.000.590 . |
| 07:14 | BIO | The volume of the coin traded at 0,043789 , with a increase of %5,43, was 5.317.835 . |
| 07:14 | ZEN | The volume of the coin traded at 7,947111 , with a increase of %4,04, was 9.895.894 . |
| 07:14 | OPEN | The volume of the coin traded at 0,168672 , with a increase of %5,09, was 4.833.164 . |
| 07:14 | XTZ | The volume of the coin traded at 0,463019 , with a increase of %6,, was 3.990.830 . |