| Yobit TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | BUZZ |
| Coin Name | BuzzCoin |
| 24 hours of change | 0.000016 |
| % Change (24 hours) | 1.36 |
| Volume (24 hours) | $ 671.51K |
| Algorithm | SHA-256D |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BUZZ |
| Close | $ 0.001196 |
| High | $ 0.001208 |
| Low | $ 0.001125 |
| Open | $ 0.001180 |
| 7 Days High | $ 0.000024 |
| 7 Days Low | $ 0.000011 |
| Yesterday Close | $ 0.001180 |
| Yesterday High | $ 0.000012 |
| Yesterday Low | $ 0.000012 |
| Yesterday Open | $ 0.000012 |
| 30 Days High | $ 0.000025 |
| 30 Days Low | $ 0.000011 |
| 52 Days High | $ 0.000104 |
| 52 Days Low | $ 0.000005 |
| High since the New Year | $ 0.000025 |
| Low Since New Year | $ 0.000005 |
| 1 Week Previous Price | $ 0.000011 |
| 1 Month Previous Price | $ 0.000011 |
| 1 Year Previous Price | $ 0.000010 |
| Christmas Price | $ 0.000011 |
| 24-hour Direct Volume | $ 22.62K |
| RSI (9) Indicator | 41.89 |
| RSI (14) Indicator | 48.73 |
| CCI (10) Indicator | -60.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 671.51K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 13.76 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.48 |
| CCI (20) Indicator | -6.81 |
| Stochastic Oscilator (5-1) Indicator | 30.83 |
| Stochastic Oscilator (5-3) Indicator | 53.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.54 |
| Stochastic Oscilator (21-1) Indicator | 54.82 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 224 | 0 | 120.96M | 0 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $144.0B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.24 | $74,403.50 | $18.2B |
| Ethereum (ETH) | -0.25 | $2,332.34 | $7.5B |
| USD Coin (USDC) | 0 | $0.999852 | $6.0B |
| TRON | 1.57 | $0.327046 | $2.9B |
| Dogecoin (DOGE) | 2.79 | $0.096185 | $2.2B |
| XRP (XRP) | 3.02 | $1.405336 | $1.9B |
| Litecoin (LTC) | 1.32 | $55.26 | $1.8B |
| Solana (SOL) | 1.66 | $85.011962 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Biocoin (BIO) | 39.41 | $0.036613 | $541M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,483,347.36 | $85.011962 | $1B |
| LightChain (LIGHT) | 6,285,594.25 | $0.216856 | $7M |
| USDG (USDG) | 1,695,795.51 | $0.999900 | $59M |
| Uniswap Protocol Token (UNI) | 220,259.59 | $3.254711 | $68M |
| UnitaryStatus Dollar (USDE) | 175,736.34 | $0.999805 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,483,347.36 | $85.011962 | $1B |
| LightChain (LIGHT) | 6,285,594.25 | $0.216856 | $7M |
| USDG (USDG) | 1,695,795.51 | $0.999900 | $59M |
| Uniswap Protocol Token (UNI) | 220,259.59 | $3.254711 | $68M |
| UnitaryStatus Dollar (USDE) | 175,736.34 | $0.999805 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,483,347.36 | $85.011962 | $1B |
| LightChain (LIGHT) | 6,285,594.25 | $0.216856 | $7M |
| USDG (USDG) | 1,695,795.51 | $0.999900 | $59M |
| Uniswap Protocol Token (UNI) | 220,259.59 | $3.254711 | $68M |
| UnitaryStatus Dollar (USDE) | 175,736.34 | $0.999805 | $42M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 218,600,215.46 | $22.953033 | $17M |
| PAX Gold (PAXG) | 71,447,824.11 | $4,807.730813 | $135M |
| Solana (SOL) | 9,601,431.74 | $85.011962 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,122.19 | $0.999805 | $42M |
| Condensate (RAIN) | 3,269,946.36 | $0.008175 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| JUST (JST) | -21.45 | $0.059656 | $60M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001360 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007445 | $35M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.42 | $0.029328 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001360 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007445 | $35M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.42 | $0.029328 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001360 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007445 | $35M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| Triaconta (TRIA) | -99.42 | $0.029328 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Triaconta (TRIA) | -98.82 | $0.029328 | $10M |
| DeepCloud AI (DEEP) | -98.38 | $0.032022 | $6M |
| HyperionX (TREE) | -93.21 | $0.067624 | $25M |
| Meme (MEME) | -92.98 | $0.000557 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:05 | ARB | The volume of the coin traded at 0,118484 , with a increase of %4,58, was 32.981.356 . |
| 15:05 | ALICE | The volume of the coin traded at 0,118682 , with a increase of %7,2, was 2.729.422 . |
| 15:05 | THETA | The volume of the coin traded at 0,196061 , with a increase of %10,87, was 14.030.702 . |
| 15:05 | STG | The volume of the coin traded at 0,229959 , with a increase of %5,07, was 1.136.460 . |
| 15:05 | ACT | The volume of the coin traded at 0,014509 , with a increase of %10,6, was 4.961.283 . |