| Yobit TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | BUZZ |
| Coin Name | BuzzCoin |
| 24 hours of change | 0.000016 |
| % Change (24 hours) | 1.36 |
| Volume (24 hours) | $ 671.51K |
| Algorithm | SHA-256D |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BUZZ |
| Close | $ 0.001196 |
| High | $ 0.001208 |
| Low | $ 0.001125 |
| Open | $ 0.001180 |
| 7 Days High | $ 0.000024 |
| 7 Days Low | $ 0.000011 |
| Yesterday Close | $ 0.001180 |
| Yesterday High | $ 0.000012 |
| Yesterday Low | $ 0.000012 |
| Yesterday Open | $ 0.000012 |
| 30 Days High | $ 0.000025 |
| 30 Days Low | $ 0.000011 |
| 52 Days High | $ 0.000104 |
| 52 Days Low | $ 0.000005 |
| High since the New Year | $ 0.000025 |
| Low Since New Year | $ 0.000005 |
| 1 Week Previous Price | $ 0.000011 |
| 1 Month Previous Price | $ 0.000011 |
| 1 Year Previous Price | $ 0.000010 |
| Christmas Price | $ 0.000011 |
| 24-hour Direct Volume | $ 22.62K |
| RSI (9) Indicator | 41.89 |
| RSI (14) Indicator | 48.73 |
| CCI (10) Indicator | -60.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 671.51K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 15.48 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.48 |
| CCI (20) Indicator | -6.81 |
| Stochastic Oscilator (5-1) Indicator | 30.83 |
| Stochastic Oscilator (5-3) Indicator | 53.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.54 |
| Stochastic Oscilator (21-1) Indicator | 54.82 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 230 | 1 | 197.78M | 1.81 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $40.0B |
| Bitcoin (BTC) | 2.49 | $67,065.12 | $28.4B |
| Ethereum (ETH) | 1.37 | $1,953.63 | $13.0B |
| USD Coin (USDC) | 0 | $0.999935 | $6.0B |
| Solana (SOL) | 0.92 | $83.825391 | $2.9B |
| XRP (XRP) | 0.72 | $1.348842 | $2.6B |
| Litecoin (LTC) | 0.98 | $53.60 | $1.6B |
| Dogecoin (DOGE) | -1.07 | $0.089951 | $1.5B |
| TRON | -0.16 | $0.281004 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,378,895.71 | $83.825391 | $3B |
| USDG (USDG) | 1,695,815.89 | $0.999912 | $34M |
| Save The Ocean (STO) | 390,593.73 | $0.059971 | $10M |
| Uniswap Protocol Token (UNI) | 256,871.85 | $3.795474 | $114M |
| UnitaryStatus Dollar (USDE) | 175,692.90 | $0.999558 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,378,895.71 | $83.825391 | $3B |
| USDG (USDG) | 1,695,815.89 | $0.999912 | $34M |
| Save The Ocean (STO) | 390,593.73 | $0.059971 | $10M |
| Uniswap Protocol Token (UNI) | 256,871.85 | $3.795474 | $114M |
| UnitaryStatus Dollar (USDE) | 175,692.90 | $0.999558 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,378,895.71 | $83.825391 | $3B |
| USDG (USDG) | 1,695,815.89 | $0.999912 | $34M |
| Save The Ocean (STO) | 390,593.73 | $0.059971 | $10M |
| Uniswap Protocol Token (UNI) | 256,871.85 | $3.795474 | $114M |
| UnitaryStatus Dollar (USDE) | 175,692.90 | $0.999558 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 163,836,206.78 | $17.202812 | $5M |
| PAX Gold (PAXG) | 77,193,045.58 | $5,194.326766 | $664M |
| Solana (SOL) | 9,467,416.52 | $83.825391 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,694.49 | $0.999558 | $64M |
| Condensate (RAIN) | 3,635,173.98 | $0.009088 | $27M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007024 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Beam (BEAM) | -99.62 | $0.001866 | $3M |
| Triaconta (TRIA) | -99.61 | $0.019870 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007024 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Beam (BEAM) | -99.62 | $0.001866 | $3M |
| Triaconta (TRIA) | -99.61 | $0.019870 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007024 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Beam (BEAM) | -99.62 | $0.001866 | $3M |
| Triaconta (TRIA) | -99.61 | $0.019870 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.65 | $0.001866 | $3M |
| Triaconta (TRIA) | -99.20 | $0.019870 | $6M |
| DeepCloud AI (DEEP) | -98.73 | $0.025053 | $3M |
| Triffic (GPS) | -96.04 | $0.008475 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:54 | XAI | The volume of the coin traded at 0,009742 , with a increase of %6,4, was 1.014.006 . |
| 16:54 | CHZ | The volume of the coin traded at 0,035767 , with a increase of %6,28, was 25.653.303 . |
| 16:54 | IMU | The volume of the coin traded at 0,003553 , with a increase of %6,17, was 568.981 . |
| 16:54 | SCOR | The volume of the coin traded at 0,014983 , with a increase of %11,, was 118.377 . |
| 16:54 | NEAR | The volume of the coin traded at 1,345936 , with a increase of %10,21, was 359.976.732 . |