Yobit TradeSatoshi |
All Markets |
Coin Symbol | BUZZ |
Coin Name | BuzzCoin |
24 hours of change | 0.001303 |
% Change (24 hours) | 14.05 |
Volume (24 hours) | $ 7.54M |
Algorithm | SHA-256D |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 BUZZ |
Close | $ 0.010578 |
High | $ 0.013791 |
Low | $ 0.008564 |
Open | $ 0.009275 |
7 Days High | $ 0.000024 |
7 Days Low | $ 0.000011 |
Yesterday Close | $ 0.009275 |
Yesterday High | $ 0.000012 |
Yesterday Low | $ 0.000012 |
Yesterday Open | $ 0.000012 |
30 Days High | $ 0.000025 |
30 Days Low | $ 0.000011 |
52 Days High | $ 0.000104 |
52 Days Low | $ 0.000005 |
High since the New Year | $ 0.000025 |
Low Since New Year | $ 0.000005 |
1 Week Previous Price | $ 0.000011 |
1 Month Previous Price | $ 0.000011 |
1 Year Previous Price | $ 0.000010 |
Christmas Price | $ 0.000011 |
24-hour Direct Volume | $ 4.34M |
RSI (9) Indicator | 54.34 |
RSI (14) Indicator | 48.73 |
CCI (10) Indicator | -77.25 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.54M |
Moving Average (9) | 0.01 |
0 | |
Beta Indicator | 73.84 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -52.19 |
CCI (20) Indicator | 16.68 |
Stochastic Oscilator (5-1) Indicator | 37.94 |
Stochastic Oscilator (5-3) Indicator | 53.36 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.44 |
Stochastic Oscilator (21-1) Indicator | 45.60 |
SAR Indicator | 0.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 16.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Yobit | Russia | 258 | 1 | 328.26M | 1.81 |
2 |
![]() |
TradeSatoshi | United Kingdom | 0 | 0 | 2.78M | 0 |
3 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.72 | $118,755.05 | $23.3B |
Ethereum (ETH) | -2.33 | $3,684.36 | $22.8B |
Solana (SOL) | 2.53 | $201.199504 | $9.9B |
XRP (XRP) | -3.35 | $3.521409 | $7.2B |
Dogecoin (DOGE) | -6.08 | $0.263155 | $4.9B |
USD Coin (USDC) | 0 | $0.999902 | $3.0B |
Cardano (ADA) | -2.48 | $0.877922 | $1.8B |
Binance Coin (BNB) | 0.17 | $765.82 | $1.5B |
TRON | -0.70 | $0.312100 | $1.0B |
Litecoin (LTC) | 0.75 | $117.78 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Wild Crypto (WILD) | 28.15 | $0.182345 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,711,123.96 | $201.199504 | $10B |
Everest (ID) | 5,008,000.23 | $0.195817 | $19M |
Uniswap Protocol Token (UNI) | 712,775.19 | $10.529167 | $697M |
Validity (VAL) | 608,652.53 | $0.691543 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,711,123.96 | $201.199504 | $10B |
Everest (ID) | 5,008,000.23 | $0.195817 | $19M |
Uniswap Protocol Token (UNI) | 712,535.13 | $10.525621 | $697M |
Validity (VAL) | 608,652.53 | $0.691543 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,711,123.96 | $201.199504 | $10B |
Everest (ID) | 5,008,000.23 | $0.195817 | $19M |
Uniswap Protocol Token (UNI) | 712,535.13 | $10.525621 | $697M |
Validity (VAL) | 608,652.53 | $0.691543 | $7K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 486,478,667.78 | $51.080271 | $69M |
PAX Gold (PAXG) | 50,965,024.63 | $3,429.443236 | $54M |
Solana (SOL) | 22,724,036.46 | $201.199504 | $10B |
Creditcoin (CTC) | 6,003,803.89 | $0.781108 | $15M |
UnitaryStatus Dollar (USDE) | 5,787,171.87 | $1.001198 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003581 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.26 | $0.008570 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003581 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.26 | $0.008570 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003581 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.26 | $0.008570 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.40 | $0.008570 | $36M |
Nervos Network (CKB) | -97.83 | $0.005647 | $55M |
Popsicle Finance (ICE) | -95.66 | $0.005311 | $4M |
Orchid Protocol (OXT) | -93.78 | $0.062190 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:42 | DATA | The volume of the coin traded at 0,019063 , with a increase of %9,19, was 597.014 . |
20:42 | CELR | The volume of the coin traded at 0,009658 , with a increase of %27,03, was 649.243 . |
20:42 | MVL | The volume of the coin traded at 0,004733 , with a increase of %50,84, was 596.923 . |
20:42 | ELF | The volume of the coin traded at 0,246501 , with a increase of %6,07, was 666.712 . |
20:42 | NODE | The volume of the coin traded at 0,051466 , with a increase of %12,68, was 929.556 . |