| Yobit TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | BUZZ |
| Coin Name | BuzzCoin |
| 24 hours of change | 0.000041 |
| % Change (24 hours) | 2.12 |
| Volume (24 hours) | $ 952.43K |
| Algorithm | SHA-256D |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BUZZ |
| Close | $ 0.001960 |
| High | $ 0.002092 |
| Low | $ 0.001874 |
| Open | $ 0.001920 |
| 7 Days High | $ 0.000024 |
| 7 Days Low | $ 0.000011 |
| Yesterday Close | $ 0.001920 |
| Yesterday High | $ 0.000012 |
| Yesterday Low | $ 0.000012 |
| Yesterday Open | $ 0.000012 |
| 30 Days High | $ 0.000025 |
| 30 Days Low | $ 0.000011 |
| 52 Days High | $ 0.000104 |
| 52 Days Low | $ 0.000005 |
| High since the New Year | $ 0.000025 |
| Low Since New Year | $ 0.000005 |
| 1 Week Previous Price | $ 0.000011 |
| 1 Month Previous Price | $ 0.000011 |
| 1 Year Previous Price | $ 0.000010 |
| Christmas Price | $ 0.000011 |
| 24-hour Direct Volume | $ 358.00K |
| RSI (9) Indicator | 47.52 |
| RSI (14) Indicator | 48.73 |
| CCI (10) Indicator | -8.35 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 952.43K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 18.93 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -49.43 |
| CCI (20) Indicator | -17.11 |
| Stochastic Oscilator (5-1) Indicator | 47.35 |
| Stochastic Oscilator (5-3) Indicator | 53.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 37.81 |
| Stochastic Oscilator (21-1) Indicator | 69.74 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.28 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 239 | 1 | 273.53M | 1.81 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | 1.03 | $87,753.01 | $11.5B |
| Ethereum (ETH) | 0.28 | $2,939.21 | $6.2B |
| USD Coin (USDC) | 0 | $0.999671 | $2.6B |
| Solana (SOL) | 0.68 | $122.049119 | $1.2B |
| XRP (XRP) | 1.02 | $1.872686 | $1.1B |
| TRON | -0.81 | $0.279870 | $822.0M |
| Litecoin (LTC) | 1.12 | $76.47 | $688.2M |
| ZCash (ZEC) | 10.16 | $446.705534 | $650.4M |
| Dogecoin (DOGE) | 0.59 | $0.127757 | $591.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,141,236.32 | $0.832876 | $10M |
| Solana (SOL) | 10,743,660.47 | $122.049119 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Everest (ID) | 1,495,269.71 | $0.058469 | $3M |
| Save The Ocean (STO) | 710,583.25 | $0.109090 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,141,236.32 | $0.832876 | $10M |
| Solana (SOL) | 10,743,660.47 | $122.049119 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Everest (ID) | 1,495,269.71 | $0.058469 | $3M |
| Save The Ocean (STO) | 710,583.25 | $0.109090 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,141,236.32 | $0.832876 | $10M |
| Solana (SOL) | 10,743,660.47 | $122.049119 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $10M |
| Everest (ID) | 1,495,269.71 | $0.058469 | $3M |
| Save The Ocean (STO) | 710,583.25 | $0.109090 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,413,799.24 | $26.083459 | $13M |
| PAX Gold (PAXG) | 66,810,132.94 | $4,495.660575 | $88M |
| Solana (SOL) | 13,784,530.55 | $122.049119 | $1B |
| UnitaryStatus Dollar (USDE) | 5,773,150.36 | $0.998772 | $53M |
| BEAT Token (BEAT) | 528,524.25 | $1.912034 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -23.30 | $1.912034 | $40M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011630 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Swipe (SXP) | -97.56 | $0.065021 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011630 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Swipe (SXP) | -97.56 | $0.065021 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -100.00 | $0.000003 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $7M |
| ALTcoin (ALT) | -99.88 | $0.011630 | $3M |
| Beam (BEAM) | -99.44 | $0.002760 | $2M |
| Swipe (SXP) | -97.56 | $0.065021 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $7M |
| Beam (BEAM) | -99.48 | $0.002760 | $2M |
| Cat Token (CAT) | -98.89 | $0.000003 | $2M |
| DeepCloud AI (DEEP) | -98.25 | $0.034701 | $9M |
| Ontology (ONT) | -92.13 | $0.053297 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:46 | ALGO | ALGO was trading at , %4,79 above yesterday's price. The trading volume is at 9.357.508, . |
| 10:46 | QNT | QNT was trading at , %0,14 above yesterday's price. The trading volume is at 2.039.357, . |
| 10:46 | SHIB | SHIB was trading at , %3,1 above yesterday's price. The trading volume is at 21.860.553, . |
| 10:46 | LSK | LSK was trading at , %2,08 above yesterday's price. The trading volume is at 2.062.925, . |
| 10:46 | LRC | LRC was trading at , %3,66 above yesterday's price. The trading volume is at 2.678.387, . |