Binance huobikorea Gateio BitMart Poloniex CoinEx LAToken decoin cryptodotcom HuobiPro |
All Markets |
|
Coin Symbol | BIFI |
Coin Name | Beefy.Finance |
24 hours of change | 13.068030 |
% Change (24 hours) | 4.48 |
Volume (24 hours) | $ 832.11K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 24,392,647 |
Total Amount in Circulation | 80,000 BIFI |
Close | $ 304.908082 |
High | $ 310.183326 |
Low | $ 291.530354 |
Open | $ 291.840052 |
7 Days High | $ 0.000941 |
7 Days Low | $ 0.000793 |
Yesterday Close | $ 291.840052 |
Yesterday High | $ 0.000941 |
Yesterday Low | $ 0.000940 |
Yesterday Open | $ 0.000941 |
30 Days High | $ 0.000944 |
30 Days Low | $ 0.000683 |
52 Days High | $ 0.005221 |
52 Days Low | $ 0.000332 |
High since the New Year | $ 0.002438 |
Low Since New Year | $ 0.000332 |
1 Week Previous Price | $ 0.000795 |
1 Month Previous Price | $ 0.000795 |
1 Year Previous Price | $ 0.001444 |
Christmas Price | $ 0.000795 |
24-hour Direct Volume | $ 484.97K |
RSI (9) Indicator | 39.79 |
RSI (14) Indicator | 38.83 |
CCI (10) Indicator | -115.32 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 832.11K |
Moving Average (9) | 304.47 |
0 | |
Beta Indicator | 20,551.30 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -53.15 |
CCI (20) Indicator | -43.66 |
Stochastic Oscilator (5-1) Indicator | 3.05 |
Stochastic Oscilator (5-3) Indicator | 52.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 27.81 |
Stochastic Oscilator (21-1) Indicator | 27.81 |
SAR Indicator | 336.74 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 1.49 |
CLS Indicator | 0 |
ADX Indicator | 55.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 704 | 1 | 28.47B | 100.76K | |
2 | huobikorea | 445 | 1 | 0 | 495.66 | ||
3 | Gateio | U.S.A | 844 | 1 | 4.81B | 1.78 | |
4 | BitMart | Cayman Islands | 134 | 1 | 902.82M | 0.04 | |
5 | Poloniex | U.S.A | 144 | 0 | 0 | 0 | |
6 | CoinEx | Unknown | 253 | 0 | 451.21M | 0 | |
7 | LAToken | 68 | 0 | 693.44M | 0 | ||
8 | decoin | 18 | 0 | 2.47M | 0 | ||
9 | 0 | 0 | 0 | 0 | |||
10 | cryptodotcom | 214 | 0 | 8.22B | 0 | ||
11 | HuobiPro | Singapore | 471 | 0 | 2.62B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.13 | $0.000898 | $545.6B |
Bitcoin (BTC) | -1.13 | $89,773.64 | $22.3B |
Ethereum (ETH) | -2.26 | $3,080.40 | $14.3B |
Solana (SOL) | 9.52 | $235.918129 | $6.4B |
XRP (XRP) | -10.28 | $1.046426 | $6.3B |
Dogecoin (DOGE) | -1.04 | $0.362218 | $4.4B |
USD Coin (USDC) | 0.01 | $0.999951 | $1.5B |
Cardano (ADA) | -5.76 | $0.713916 | $1.4B |
Stellar (XLM) | -9.44 | $0.19347 | $1.4B |
Binance Coin (BNB) | -1.10 | $618.41 | $883.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Casper Network (CSPR) | 60.67 | $0.018035 | $2M |
MANTRA DAO (OM) | 55.04 | $3.604825 | $625M |
Xinfin Network (XDC) | 54.43 | $0.047657 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,996,830.28 | $27.352601 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,767,340.97 | $235.918129 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,053,235.00 | $0.432185 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,996,830.28 | $27.352601 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,767,340.97 | $235.918129 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,053,235.00 | $0.432185 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 59,996,830.28 | $27.352601 | $11M |
Beefy.Finance (BIFI) | 38,357,942.80 | $304.908082 | $832K |
Solana (SOL) | 20,767,340.97 | $235.918129 | $6B |
BitFlip (FLIP) | 17,347,358.76 | $1.330550 | $729K |
Everest (ID) | 11,053,235.00 | $0.432185 | $24M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 496,593,104.79 | $52.142287 | $7M |
Goldmaxcoin (GOLDM) | 127,815,790.26 | $27.352601 | $11M |
PAX Gold (PAXG) | 38,237,098.31 | $2,572.981074 | $7M |
Solana (SOL) | 26,645,272.65 | $235.918129 | $6B |
Beefy.Finance (BIFI) | 21,115,418.16 | $304.908082 | $832K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Clover Finance (CLV) | -27.81 | $0.097100 | $519M |
district0x (DNT) | -16.31 | $0.059500 | $34M |
VITE (VITE) | -14.03 | $0.012249 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008328 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004740 | $85M |
ALTcoin (ALT) | -98.89 | $0.111589 | $27M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008328 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004740 | $85M |
ALTcoin (ALT) | -98.89 | $0.111589 | $27M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.86 | $0.008328 | $5M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.57 | $0.004740 | $85M |
ALTcoin (ALT) | -98.89 | $0.111589 | $27M |
Factom (FCT) | -97.68 | $0.040612 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Troy (TROY) | -99.62 | $0.003801 | $17M |
Factom (FCT) | -98.94 | $0.040612 | $27M |
Lambda (LAMB) | -98.90 | $0.001748 | $1M |
PCHAIN (PI) | -98.59 | $0.000723 | $3K |
Hour | Coin | Explanation |
---|---|---|
23:47 | HARD | The volume of the coin traded at 0,163971 , with a decrease of %-4,72, was 7.083.838 . |
23:47 | LBR | The volume of the coin traded at 0,06022 , with a decrease of %-10,01, was 1.330.663 . |
23:47 | SXP | The volume of the coin traded at 0,345959 , with a decrease of %-3,6, was 7.629.679 . |
23:47 | CLV | The volume of the coin traded at 0,0971 , with a decrease of %-27,81, was 893.789 . |
23:47 | ETC | The volume of the coin traded at 25,566565 , with a decrease of %-6,93, was 278.685.437 . |