Binance xtpub Gateio Coinbase Poloniex HitBTC Gemini Exmo Korbit cryptodotcom All Exchanges |
GMT/USDT All Markets |
Coin Symbol | GMT |
Coin Name | Mercury Protocol |
24 hours of change | -0.020585 |
% Change (24 hours) | -24.11 |
Volume (24 hours) | $ 114.52M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 294,198,375 |
Total Amount in Circulation | 5,177,751,773 GMT |
Close | $ 0.064800 |
High | $ 0.087000 |
Low | $ 0.059917 |
Open | $ 0.085385 |
7 Days High | $ 0.005926 |
7 Days Low | $ 0.005338 |
Yesterday Close | $ 0.085385 |
Yesterday High | $ 0.005712 |
Yesterday Low | $ 0.005674 |
Yesterday Open | $ 0.005712 |
30 Days High | $ 0.006155 |
30 Days Low | $ 0.004361 |
52 Days High | $ 0.510200 |
52 Days Low | $ 0.001537 |
High since the New Year | $ 0.510200 |
Low Since New Year | $ 0.001537 |
1 Week Previous Price | $ 0.005368 |
1 Month Previous Price | $ 0.005368 |
1 Year Previous Price | $ 0.002620 |
Christmas Price | $ 0.005368 |
24-hour Direct Volume | $ 965.38K |
RSI (9) Indicator | 17.94 |
RSI (14) Indicator | 54.91 |
CCI (10) Indicator | -243.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 114.52M |
Moving Average (9) | 0.09 |
0.04 | |
Beta Indicator | 2.16 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -249.18 |
CCI (20) Indicator | -168.72 |
Stochastic Oscilator (5-1) Indicator | 5.22 |
Stochastic Oscilator (5-3) Indicator | 45.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.13 |
Stochastic Oscilator (21-1) Indicator | 2.13 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 59.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 680 | 8 | 45.14B | 8.42M | |
2 | xtpub | 173 | 1 | 4.75B | 858.36K | ||
3 | Gateio | U.S.A | 841 | 1 | 3.62B | 373.75K | |
4 | Coinbase | U.S.A | 283 | 1 | 10.65B | 59.13K | |
5 | Poloniex | U.S.A | 143 | 1 | 1.31B | 472.81 | |
6 | HitBTC | United Kingdom | 585 | 0 | 523.05M | 0 | |
7 | Gemini | U.S.A | 50 | 0 | 246.89M | 0 | |
8 | Exmo | England | 134 | 0 | 44.32M | 0 | |
9 | Korbit | South Korea | 31 | 0 | 81.93M | 0 | |
10 | cryptodotcom | 213 | 0 | 19.98B | 0 | ||
11 | mexc | 0 | 0 | 9.16B | 0 | ||
12 | whitebit | 0 | 0 | 4.78B | 0 | ||
13 | LAToken | 68 | 0 | 1.32B | 0 | ||
14 | decoin | 18 | 0 | 2.47M | 0 | ||
15 | bybit | 59 | 0 | 17.29B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
19 | sushiswap | 20 | 0 | 0 | 0 | ||
20 | OKEX | China | 294 | 0 | 10.71B | 0 | |
21 | Kucoin | China | 531 | 0 | 3.08B | 0 | |
22 | CoinEx | Unknown | 252 | 0 | 810.47M | 0 | |
23 | UPbit | South Korea | 196 | 0 | 6.69B | 0 | |
24 | BitMart | Cayman Islands | 133 | 0 | 1.57B | 0 | |
25 | Bibox | Estonia | 106 | 0 | 1.06B | 0 | |
26 | LBank | China | 138 | 0 | 5.06B | 0 | |
27 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
28 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
29 | P2PB2B | Estonia | 112 | 0 | 3.04B | 0 | |
30 | DigiFinex | Republic of Seychelles | 186 | 0 | 5.43B | 0 | |
31 | GOPAX | South Korea | 0 | 0 | 3.58M | 0 | |
32 | AAX | Malta | 15 | 0 | 0 | 0 | |
33 | HuobiPro | Singapore | 455 | 0 | 3.27B | 0 | |
34 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -6.98 | $0.000933 | $2394.3B |
Bitcoin (BTC) | -6.98 | $93,246.06 | $52.1B |
Ethereum (ETH) | -20.86 | $2,468.58 | $39.0B |
XRP (XRP) | -24.89 | $2.177447 | $16.4B |
Solana (SOL) | -9.28 | $192.547979 | $9.1B |
Dogecoin (DOGE) | -25.73 | $0.225678 | $5.8B |
USD Coin (USDC) | 0 | $0.999987 | $5.1B |
Cardano (ADA) | -26.63 | $0.652712 | $2.1B |
Binance Coin (BNB) | -16.34 | $550.28 | $1.7B |
Tether (USDT) | 0.08 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,949,546.02 | $192.547979 | $9B |
Everest (ID) | 5,926,058.25 | $0.231713 | $20M |
Render Token (RNDR) | 1,408,792.45 | $4.088606 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,949,546.02 | $192.547979 | $9B |
Everest (ID) | 5,926,058.25 | $0.231713 | $20M |
Render Token (RNDR) | 1,408,792.45 | $4.088606 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,949,546.02 | $192.547979 | $9B |
Everest (ID) | 5,926,058.25 | $0.231713 | $20M |
Render Token (RNDR) | 1,408,792.45 | $4.088606 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,556,350.59 | $48.988427 | $100M |
PAX Gold (PAXG) | 41,473,770.38 | $2,790.776738 | $81M |
Solana (SOL) | 21,746,904.61 | $192.547979 | $9B |
UnitaryStatus Dollar (USDE) | 5,774,891.10 | $0.999073 | $94M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Terra Virtua Kolect (TVK) | -36.45 | $0.038670 | $545K |
SideShift Token (XAI) | -35.75 | $0.091052 | $48M |
Goat (GOAT) | -35.31 | $0.104117 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005912 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.56 | $0.043896 | $48M |
Amp (AMP) | -99.55 | $0.004959 | $27M |
IRIS Network (IRIS) | -98.25 | $0.002044 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005912 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.56 | $0.043896 | $48M |
Amp (AMP) | -99.55 | $0.004959 | $27M |
IRIS Network (IRIS) | -98.25 | $0.002044 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005912 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.56 | $0.043896 | $48M |
Amp (AMP) | -99.55 | $0.004959 | $27M |
IRIS Network (IRIS) | -98.25 | $0.002044 | $57K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001144 | $13M |
BitTorrent (BTT) | -99.72 | $0.000001 | $48M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.13 | $0.009989 | $55M |
Nervos Network (CKB) | -97.87 | $0.005528 | $18M |
Hour | Coin | Explanation |
---|---|---|
08:30 | ARPA | ARPA was trading at , %-28,54 above yesterday's price. The trading volume is at 2.003.447, . |
08:30 | SNX | SNX was trading at , %-26,16 above yesterday's price. The trading volume is at 23.399.099, . |
08:30 | DENT | DENT was trading at , %-24,42 above yesterday's price. The trading volume is at 1.963.679, . |
08:30 | VITE | VITE was trading at , %-24,92 above yesterday's price. The trading volume is at 1.862.259, . |
08:30 | ZIL | ZIL was trading at , %-24,23 above yesterday's price. The trading volume is at 17.003.414, . |