Binance xtpub Gateio Coinbase Poloniex HitBTC Gemini Exmo Korbit cryptodotcom All Exchanges |
GMT/USDT All Markets |
Coin Symbol | GMT |
Coin Name | Mercury Protocol |
24 hours of change | -0.001322 |
% Change (24 hours) | -1.75 |
Volume (24 hours) | $ 135.36M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 358,050,401 |
Total Amount in Circulation | 5,177,749,624 GMT |
Close | $ 0.074396 |
High | $ 0.078905 |
Low | $ 0.059917 |
Open | $ 0.075718 |
7 Days High | $ 0.005926 |
7 Days Low | $ 0.005338 |
Yesterday Close | $ 0.075718 |
Yesterday High | $ 0.005712 |
Yesterday Low | $ 0.005674 |
Yesterday Open | $ 0.005712 |
30 Days High | $ 0.006155 |
30 Days Low | $ 0.004361 |
52 Days High | $ 0.510200 |
52 Days Low | $ 0.001537 |
High since the New Year | $ 0.510200 |
Low Since New Year | $ 0.001537 |
1 Week Previous Price | $ 0.005368 |
1 Month Previous Price | $ 0.005368 |
1 Year Previous Price | $ 0.002620 |
Christmas Price | $ 0.005368 |
24-hour Direct Volume | $ 1.14M |
RSI (9) Indicator | 17.94 |
RSI (14) Indicator | 54.91 |
CCI (10) Indicator | -243.78 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 135.36M |
Moving Average (9) | 0.09 |
0.04 | |
Beta Indicator | 2.37 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -249.18 |
CCI (20) Indicator | -168.72 |
Stochastic Oscilator (5-1) Indicator | 5.22 |
Stochastic Oscilator (5-3) Indicator | 45.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 3.13 |
Stochastic Oscilator (21-1) Indicator | 2.13 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 59.37 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 680 | 8 | 54.71B | 8.42M | |
2 | xtpub | 173 | 1 | 6.12B | 858.36K | ||
3 | Gateio | U.S.A | 841 | 1 | 4.52B | 373.75K | |
4 | Coinbase | U.S.A | 283 | 1 | 15.15B | 59.13K | |
5 | Poloniex | U.S.A | 143 | 1 | 1.41B | 472.81 | |
6 | HitBTC | United Kingdom | 585 | 0 | 700.70M | 0 | |
7 | Gemini | U.S.A | 50 | 0 | 349.64M | 0 | |
8 | Exmo | England | 134 | 0 | 49.74M | 0 | |
9 | Korbit | South Korea | 31 | 0 | 109.04M | 0 | |
10 | cryptodotcom | 213 | 0 | 21.91B | 0 | ||
11 | mexc | 0 | 0 | 12.29B | 0 | ||
12 | whitebit | 0 | 0 | 5.84B | 0 | ||
13 | LAToken | 68 | 0 | 1.83B | 0 | ||
14 | decoin | 18 | 0 | 2.47M | 0 | ||
15 | bybit | 59 | 0 | 22.32B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
19 | sushiswap | 20 | 0 | 0 | 0 | ||
20 | OKEX | China | 294 | 0 | 13.75B | 0 | |
21 | Kucoin | China | 531 | 0 | 3.66B | 0 | |
22 | CoinEx | Unknown | 252 | 0 | 1.01B | 0 | |
23 | UPbit | South Korea | 196 | 0 | 8.95B | 0 | |
24 | BitMart | Cayman Islands | 133 | 0 | 1.90B | 0 | |
25 | Bibox | Estonia | 106 | 0 | 1.55B | 0 | |
26 | LBank | China | 138 | 0 | 6.20B | 0 | |
27 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
28 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
29 | P2PB2B | Estonia | 112 | 0 | 4.00B | 0 | |
30 | DigiFinex | Republic of Seychelles | 186 | 0 | 6.88B | 0 | |
31 | GOPAX | South Korea | 0 | 0 | 4.37M | 0 | |
32 | AAX | Malta | 15 | 0 | 0 | 0 | |
33 | HuobiPro | Singapore | 455 | 0 | 4.15B | 0 | |
34 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.17 | $0.001001 | $2620.5B |
Bitcoin (BTC) | 3.08 | $100,011.49 | $68.1B |
Ethereum (ETH) | -6.45 | $2,737.60 | $53.6B |
XRP (XRP) | 5.94 | $2.686964 | $24.6B |
Solana (SOL) | 7.45 | $212.189279 | $12.1B |
Dogecoin (DOGE) | 2.47 | $0.274457 | $8.2B |
USD Coin (USDC) | 0.01 | $1.000002 | $8.1B |
Cardano (ADA) | -1.13 | $0.786769 | $3.6B |
Binance Coin (BNB) | -2.63 | $598.90 | $2.3B |
Tether (USDT) | 0.24 | $1.00 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Sperax (SPA) | 41.69 | $0.034487 | $85M |
Cryptonite (XCN) | 36.96 | $0.033217 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,678,533.74 | $212.189279 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,869,830.14 | $0.268614 | $32M |
Render Token (RNDR) | 1,669,211.12 | $4.844341 | $20M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,678,533.74 | $212.189279 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,869,830.14 | $0.268614 | $32M |
Render Token (RNDR) | 1,669,211.12 | $4.844341 | $20M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,678,533.74 | $212.189279 | $12B |
BitFlip (FLIP) | 11,852,572.75 | $0.909100 | $6M |
Everest (ID) | 6,869,830.14 | $0.268614 | $32M |
Render Token (RNDR) | 1,669,211.12 | $4.844341 | $20M |
Tetra (TRA) | 1,397,287.29 | $0.541208 | $357K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 513,454,660.06 | $53.912750 | $169M |
PAX Gold (PAXG) | 42,210,803.39 | $2,840.371689 | $74M |
Solana (SOL) | 23,965,257.95 | $212.189279 | $12B |
Creditcoin (CTC) | 6,143,148.96 | $0.799237 | $7M |
UnitaryStatus Dollar (USDE) | 5,783,937.09 | $1.000638 | $124M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
Litentry (LIT) | -28.50 | $0.832165 | $3M |
AhaToken (AHT) | -27.43 | $0.003728 | $2M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006686 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $60M |
Amp (AMP) | -99.49 | $0.005630 | $38M |
ALTcoin (ALT) | -99.47 | $0.053638 | $62M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006686 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $60M |
Amp (AMP) | -99.49 | $0.005630 | $38M |
ALTcoin (ALT) | -99.47 | $0.053638 | $62M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.006686 | $3M |
BitTorrent (BTT) | -99.80 | $0.000001 | $60M |
Amp (AMP) | -99.49 | $0.005630 | $38M |
ALTcoin (ALT) | -99.47 | $0.053638 | $62M |
SOLVE (SOLVE) | -98.65 | $0.001901 | $87K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001381 | $21M |
BitTorrent (BTT) | -99.70 | $0.000001 | $60M |
Quiztok (QTCON) | -99.46 | $0.001897 | $1M |
SOLVE (SOLVE) | -98.46 | $0.001901 | $87K |
Beam (BEAM) | -97.73 | $0.012141 | $88M |
Hour | Coin | Explanation |
---|---|---|
22:08 | MASK | The volume of the coin traded at 2,464887 , with a increase of %13,39, was 105.194.913 . |
22:08 | HBAR | The volume of the coin traded at 0,268742 , with a increase of %8,59, was 1.002.390.978 . |
22:08 | TRIAS | The volume of the coin traded at 2,370247 , with a increase of %13,14, was 103.516 . |
22:08 | OM | The volume of the coin traded at 5,677455 , with a increase of %14,96, was 271.117.799 . |
22:08 | ACT | The volume of the coin traded at 0,226442 , with a increase of %27,8, was 222.906.070 . |