Binance xtpub Gateio Coinbase Poloniex HitBTC Gemini Exmo Korbit cryptodotcom All Exchanges |
GMT/USDT All Markets |
|
Coin Symbol | GMT |
Coin Name | Mercury Protocol |
24 hours of change | -0.013708 |
% Change (24 hours) | -15.85 |
Volume (24 hours) | $ 114.31M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 359,979,348 |
Total Amount in Circulation | 5,177,752,463 GMT |
Close | $ 0.072776 |
High | $ 0.087853 |
Low | $ 0.066216 |
Open | $ 0.086484 |
7 Days High | $ 0.005926 |
7 Days Low | $ 0.005338 |
Yesterday Close | $ 0.086484 |
Yesterday High | $ 0.005712 |
Yesterday Low | $ 0.005674 |
Yesterday Open | $ 0.005712 |
30 Days High | $ 0.006155 |
30 Days Low | $ 0.004361 |
52 Days High | $ 0.510200 |
52 Days Low | $ 0.001537 |
High since the New Year | $ 0.510200 |
Low Since New Year | $ 0.001537 |
1 Week Previous Price | $ 0.005368 |
1 Month Previous Price | $ 0.005368 |
1 Year Previous Price | $ 0.002620 |
Christmas Price | $ 0.005368 |
24-hour Direct Volume | $ 995.04K |
RSI (9) Indicator | 25.34 |
RSI (14) Indicator | 54.91 |
CCI (10) Indicator | -145.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 114.31M |
Moving Average (9) | 0.10 |
0.04 | |
Beta Indicator | 2.55 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -124.51 |
CCI (20) Indicator | -102.98 |
Stochastic Oscilator (5-1) Indicator | 0.90 |
Stochastic Oscilator (5-3) Indicator | 45.61 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.33 |
Stochastic Oscilator (21-1) Indicator | 0.19 |
SAR Indicator | 0.10 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 45.34 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 680 | 8 | 34.14B | 8.42M | |
2 | xtpub | 173 | 1 | 2.79B | 858.36K | ||
3 | Gateio | U.S.A | 841 | 1 | 2.91B | 373.75K | |
4 | Coinbase | U.S.A | 283 | 1 | 6.76B | 59.13K | |
5 | Poloniex | U.S.A | 143 | 1 | 1.16B | 472.81 | |
6 | HitBTC | United Kingdom | 585 | 0 | 375.46M | 0 | |
7 | Gemini | U.S.A | 50 | 0 | 145.69M | 0 | |
8 | Exmo | England | 134 | 0 | 35.76M | 0 | |
9 | Korbit | South Korea | 31 | 0 | 40.31M | 0 | |
10 | cryptodotcom | 213 | 0 | 12.92B | 0 | ||
11 | mexc | 0 | 0 | 6.11B | 0 | ||
12 | whitebit | 0 | 0 | 2.87B | 0 | ||
13 | LAToken | 68 | 0 | 1.07B | 0 | ||
14 | decoin | 18 | 0 | 2.47M | 0 | ||
15 | bybit | 59 | 0 | 10.00B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | 0 | 0 | 0 | 0 | |||
18 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
19 | sushiswap | 20 | 0 | 0 | 0 | ||
20 | OKEX | China | 294 | 0 | 5.33B | 0 | |
21 | Kucoin | China | 531 | 0 | 1.79B | 0 | |
22 | CoinEx | Unknown | 252 | 0 | 519.40M | 0 | |
23 | UPbit | South Korea | 196 | 0 | 3.58B | 0 | |
24 | BitMart | Cayman Islands | 133 | 0 | 831.48M | 0 | |
25 | Bibox | Estonia | 106 | 0 | 733.94M | 0 | |
26 | LBank | China | 138 | 0 | 3.02B | 0 | |
27 | BKEX | British Virgin Islands | 222 | 0 | 0 | 0 | |
28 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
29 | P2PB2B | Estonia | 112 | 0 | 2.47B | 0 | |
30 | DigiFinex | Republic of Seychelles | 186 | 0 | 3.08B | 0 | |
31 | GOPAX | South Korea | 0 | 0 | 2.29M | 0 | |
32 | AAX | Malta | 15 | 0 | 0 | 0 | |
33 | HuobiPro | Singapore | 455 | 0 | 2.60B | 0 | |
34 | Bithumb | 83 | 0 | 251.65M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.87 | $0.000973 | $2498.7B |
Bitcoin (BTC) | -3.87 | $97,311.26 | $36.0B |
Ethereum (ETH) | -9.46 | $2,852.68 | $24.9B |
XRP (XRP) | -13.31 | $2.539497 | $9.7B |
Solana (SOL) | -6.60 | $202.822961 | $6.5B |
Dogecoin (DOGE) | -15.38 | $0.264187 | $3.9B |
USD Coin (USDC) | -0.01 | $0.999910 | $3.2B |
Cardano (ADA) | -12.07 | $0.798264 | $1.1B |
Tether (USDT) | -0.04 | $1.00 | $1.1B |
Binance Coin (BNB) | -6.94 | $614.80 | $1.0B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,854,033.92 | $202.822961 | $6B |
Everest (ID) | 7,120,897.56 | $0.278431 | $12M |
Render Token (RNDR) | 1,607,567.05 | $4.665450 | $13M |
Inverse Finance (INV) | 1,004,875.12 | $42.420000 | $328K |
SSVCoin (SSV) | 732,947.88 | $14.140494 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,854,033.92 | $202.822961 | $6B |
Everest (ID) | 7,120,897.56 | $0.278431 | $12M |
Render Token (RNDR) | 1,607,567.05 | $4.665450 | $13M |
Inverse Finance (INV) | 1,004,875.12 | $42.420000 | $328K |
SSVCoin (SSV) | 732,947.88 | $14.140494 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,854,033.92 | $202.822961 | $6B |
Everest (ID) | 7,120,897.56 | $0.278431 | $12M |
Render Token (RNDR) | 1,607,567.05 | $4.665450 | $13M |
Inverse Finance (INV) | 1,004,875.12 | $42.420000 | $328K |
SSVCoin (SSV) | 732,947.88 | $14.140494 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 524,250,484.39 | $55.046311 | $63M |
PAX Gold (PAXG) | 41,756,410.59 | $2,809.795597 | $71M |
Solana (SOL) | 22,907,395.07 | $202.822961 | $6B |
UnitaryStatus Dollar (USDE) | 5,773,919.34 | $0.998905 | $44M |
Creditcoin (CTC) | 5,502,179.71 | $0.715847 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
DAD (DAD) | -49.12 | $0.001029 | $105K |
ThunderCore (TT) | -30.95 | $0.003999 | $2M |
Creditcoin (CTC) | -27.03 | $0.715847 | $7M |
Wild Crypto (WILD) | -26.38 | $0.294080 | $1M |
ARPA Chain (ARPA) | -24.27 | $0.037699 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007116 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.49 | $0.005620 | $19M |
ALTcoin (ALT) | -99.46 | $0.054161 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002413 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007116 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.49 | $0.005620 | $19M |
ALTcoin (ALT) | -99.46 | $0.054161 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002413 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.88 | $0.007116 | $4M |
BitTorrent (BTT) | -99.80 | $0.000001 | $40M |
Amp (AMP) | -99.49 | $0.005620 | $19M |
ALTcoin (ALT) | -99.46 | $0.054161 | $40M |
IRIS Network (IRIS) | -97.94 | $0.002413 | $44K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001423 | $8M |
BitTorrent (BTT) | -99.70 | $0.000001 | $40M |
Beam (BEAM) | -97.80 | $0.011781 | $46M |
Nervos Network (CKB) | -97.44 | $0.006650 | $13M |
Bifrost (BFC) | -97.20 | $0.035121 | $6M |
Hour | Coin | Explanation |
---|---|---|
03:21 | HBAR | The volume of the coin traded at 0,248659 , with a decrease of %-14,58, was 392.699.038 . |
03:21 | SNX | The volume of the coin traded at 1,250569 , with a decrease of %-15,1, was 13.860.241 . |
03:21 | SXP | The volume of the coin traded at 0,2309 , with a decrease of %-14,45, was 1.687.434 . |
03:21 | DYDX | The volume of the coin traded at 0,827999 , with a decrease of %-17,54, was 49.487.504 . |
03:21 | SC | The volume of the coin traded at 0,004342 , with a decrease of %-13,08, was 1.972.252 . |