| All Markets |
|
|
| Coin Symbol | CC |
| Coin Name | CyberCoin |
| 24 hours of change | -0.003055 |
| % Change (24 hours) | -2.10 |
| Volume (24 hours) | $ 4.39M |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 5,429,410,490 |
| Total Amount in Circulation | 38,093,107,604 CC |
| Close | $ 0.142530 |
| High | $ 0.145705 |
| Low | $ 0.142066 |
| Open | $ 0.145585 |
| 7 Days High | $ 0.029020 |
| 7 Days Low | $ 0.000113 |
| Yesterday Close | $ 0.145585 |
| Yesterday High | $ 0.028410 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.029900 |
| 30 Days Low | $ 0.000099 |
| 52 Days High | $ 0.029900 |
| 52 Days Low | $ 0.000049 |
| High since the New Year | $ 0.029900 |
| Low Since New Year | $ 0.000049 |
| 1 Week Previous Price | $ 0.027550 |
| 1 Month Previous Price | $ 0.027550 |
| 1 Year Previous Price | $ 0.000102 |
| Christmas Price | $ 0.027550 |
| 24-hour Direct Volume | $ 512.62K |
| RSI (9) Indicator | 34.73 |
| RSI (14) Indicator | 58.78 |
| CCI (10) Indicator | -96.44 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.39M |
| Moving Average (9) | 0.15 |
| 0 | |
| Beta Indicator | 186.69 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -117.20 |
| CCI (20) Indicator | -130.80 |
| Stochastic Oscilator (5-1) Indicator | 15.48 |
| Stochastic Oscilator (5-3) Indicator | 0.01 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 10.16 |
| Stochastic Oscilator (21-1) Indicator | 6.81 |
| SAR Indicator | 0.16 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 41.74 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.55 | $68,818.73 | $13.2B |
| Ethereum (ETH) | -3.58 | $2,078.00 | $6.2B |
| Solana (SOL) | -2.89 | $87.227505 | $1.1B |
| XRP (XRP) | -2.92 | $1.395874 | $1.0B |
| USD Coin (USDC) | 0 | $0.999901 | $858.0M |
| Dogecoin (DOGE) | -3.33 | $0.091467 | $566.4M |
| TRON | 1.74 | $0.314436 | $491.7M |
| Litecoin (LTC) | -2.90 | $54.14 | $408.7M |
| Binance Coin (BNB) | -1.89 | $630.59 | $370.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,678,377.58 | $87.227505 | $1B |
| LightChain (LIGHT) | 7,529,938.40 | $0.259786 | $5M |
| USDG (USDG) | 1,696,040.21 | $1.000044 | $8M |
| Uniswap Protocol Token (UNI) | 235,640.35 | $3.481885 | $64M |
| UnitaryStatus Dollar (USDE) | 175,712.73 | $0.999671 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,678,377.58 | $87.227505 | $1B |
| LightChain (LIGHT) | 7,529,938.40 | $0.259786 | $5M |
| USDG (USDG) | 1,696,040.21 | $1.000044 | $8M |
| Uniswap Protocol Token (UNI) | 235,640.35 | $3.481885 | $64M |
| UnitaryStatus Dollar (USDE) | 175,712.73 | $0.999671 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,678,377.58 | $87.227505 | $1B |
| LightChain (LIGHT) | 7,529,938.40 | $0.259786 | $5M |
| USDG (USDG) | 1,696,040.21 | $1.000044 | $8M |
| Uniswap Protocol Token (UNI) | 235,640.35 | $3.481885 | $64M |
| UnitaryStatus Dollar (USDE) | 175,712.73 | $0.999671 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 178,504,212.15 | $18.742953 | $2M |
| PAX Gold (PAXG) | 66,507,218.16 | $4,475.277439 | $101M |
| Solana (SOL) | 9,851,662.52 | $87.227505 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,346.30 | $0.999671 | $69M |
| Condensate (RAIN) | 3,479,100.00 | $0.008698 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007005 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008299 | $6M |
| Beam (BEAM) | -99.63 | $0.001808 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007005 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008299 | $6M |
| Beam (BEAM) | -99.63 | $0.001808 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007005 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.69 | $0.008299 | $6M |
| Beam (BEAM) | -99.63 | $0.001808 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.66 | $0.001808 | $3M |
| DeepCloud AI (DEEP) | -98.51 | $0.029599 | $3M |
| Triaconta (TRIA) | -98.34 | $0.041364 | $11M |
| HyperionX (TREE) | -93.60 | $0.063789 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:39 | TIA | The volume of the coin traded at 0,316941 , with a decrease of %-5,59, was 7.052.868 . |
| 18:39 | AAVE | The volume of the coin traded at 107,246259 , with a decrease of %-4,7, was 57.703.794 . |
| 18:39 | ALT | The volume of the coin traded at 0,007005 , with a decrease of %-6,23, was 1.531.432 . |
| 18:39 | STX | The volume of the coin traded at 0,235198 , with a decrease of %-4,92, was 3.796.603 . |
| 18:39 | FIL | The volume of the coin traded at 0,874295 , with a decrease of %-10,05, was 38.347.985 . |