Coin Symbol | APT |
Coin Name | Aptcoin |
24 hours of change | -1.722724 |
% Change (24 hours) | -24.55 |
Volume (24 hours) | $ 403.37M |
Algorithm | Scrypt-n |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 5,929,258,750 |
Total Amount in Circulation | 1,138,424,480 APT |
Close | $ 5.294969 |
High | $ 7.124817 |
Low | $ 4.675576 |
Open | $ 7.017693 |
7 Days High | $ 0.000428 |
7 Days Low | $ 0.000384 |
Yesterday Close | $ 7.017693 |
Yesterday High | $ 0.000409 |
Yesterday Low | $ 0.000409 |
Yesterday Open | $ 0.000409 |
30 Days High | $ 0.042990 |
30 Days Low | $ 0.000319 |
52 Days High | $ 0.042990 |
52 Days Low | $ 0.000159 |
High since the New Year | $ 0.042990 |
Low Since New Year | $ 0.000159 |
1 Week Previous Price | $ 0.001265 |
1 Month Previous Price | $ 0.001265 |
1 Year Previous Price | $ 0.042990 |
Christmas Price | $ 0.001265 |
24-hour Direct Volume | $ 21.77 |
RSI (9) Indicator | 20.59 |
RSI (14) Indicator | 57.68 |
CCI (10) Indicator | -235.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 403.37M |
Moving Average (9) | 7.43 |
0.01 | |
Beta Indicator | 11.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -238.92 |
CCI (20) Indicator | -212.06 |
Stochastic Oscilator (5-1) Indicator | 7.19 |
Stochastic Oscilator (5-3) Indicator | 4.58 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 4.93 |
Stochastic Oscilator (21-1) Indicator | 3.75 |
SAR Indicator | 8.32 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.70 |
CLS Indicator | 0 |
ADX Indicator | 55.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Binance | Malta | 680 | 6 | 45.14B | 27.30M | |
2 | Gateio | U.S.A | 841 | 2 | 3.62B | 3.52M | |
3 | Coinbase | U.S.A | 283 | 1 | 10.65B | 15.82K | |
4 | Korbit | South Korea | 31 | 0 | 81.93M | 0 | |
5 | Poloniex | U.S.A | 143 | 0 | 1.31B | 0 | |
6 | Bitfinex | British Virgin Islands | 231 | 0 | 1.45B | 0 | |
7 | OKEX | China | 294 | 0 | 10.71B | 0 | |
8 | Kucoin | China | 531 | 0 | 3.08B | 0 | |
9 | UPbit | South Korea | 196 | 0 | 6.69B | 0 | |
10 | Bibox | Estonia | 106 | 0 | 1.06B | 0 | |
11 | HuobiPro | Singapore | 455 | 0 | 3.27B | 0 | |
12 | Bithumb | 83 | 0 | 251.65M | 0 | ||
13 | BinanceUS | U.S.A | 92 | 0 | 41.76M | 0 | |
14 | bybit | 59 | 0 | 17.29B | 0 | ||
15 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 41.76M | 0 | ||
18 | FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 | |
19 | cryptodotcom | 213 | 0 | 19.98B | 0 | ||
20 | ascendex | 0 | 0 | 1.66B | 0 | ||
21 | mexc | 0 | 0 | 9.16B | 0 | ||
22 | whitebit | 0 | 0 | 4.78B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -7.14 | $0.000931 | $2390.2B |
Bitcoin (BTC) | -7.23 | $92,997.31 | $51.5B |
Ethereum (ETH) | -20.63 | $2,475.56 | $38.3B |
XRP (XRP) | -25.19 | $2.168955 | $16.1B |
Solana (SOL) | -9.90 | $191.230329 | $8.9B |
Dogecoin (DOGE) | -25.30 | $0.226989 | $5.6B |
USD Coin (USDC) | 0 | $1.000002 | $5.0B |
Cardano (ADA) | -27.60 | $0.644125 | $2.0B |
Binance Coin (BNB) | -16.75 | $547.60 | $1.7B |
Tether (USDT) | 0.08 | $1.00 | $1.4B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Covalent (CQT) | 65.12 | $0.007100 | $2M |
Ink (INK) | 52.59 | $0.001246 | $11K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,833,555.70 | $191.230329 | $9B |
Everest (ID) | 5,860,615.07 | $0.229154 | $19M |
Render Token (RNDR) | 1,368,949.65 | $3.972982 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,833,555.70 | $191.230329 | $9B |
Everest (ID) | 5,860,615.07 | $0.229154 | $19M |
Render Token (RNDR) | 1,368,949.65 | $3.972982 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,833,555.70 | $191.230329 | $9B |
Everest (ID) | 5,860,615.07 | $0.229154 | $19M |
Render Token (RNDR) | 1,368,949.65 | $3.972982 | $17M |
Inverse Finance (INV) | 848,514.07 | $35.820000 | $333K |
Validity (VAL) | 648,329.36 | $0.736616 | $171K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,773,287.00 | $47.856206 | $95M |
PAX Gold (PAXG) | 41,438,926.21 | $2,788.432074 | $80M |
Solana (SOL) | 21,598,084.86 | $191.230329 | $9B |
UnitaryStatus Dollar (USDE) | 5,774,224.39 | $0.998958 | $93M |
Creditcoin (CTC) | 5,703,444.76 | $0.742031 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -51.38 | $0.002816 | $2M |
DAD (DAD) | -49.12 | $0.001029 | $105K |
SideShift Token (XAI) | -36.71 | $0.089684 | $47M |
Goat (GOAT) | -36.23 | $0.102643 | $35M |
Terra Virtua Kolect (TVK) | -35.07 | $0.039510 | $545K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005846 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.57 | $0.043544 | $48M |
Amp (AMP) | -99.56 | $0.004870 | $26M |
IRIS Network (IRIS) | -98.26 | $0.002029 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005846 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.57 | $0.043544 | $48M |
Amp (AMP) | -99.56 | $0.004870 | $26M |
IRIS Network (IRIS) | -98.26 | $0.002029 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005846 | $4M |
BitTorrent (BTT) | -99.82 | $0.000001 | $48M |
ALTcoin (ALT) | -99.57 | $0.043544 | $48M |
Amp (AMP) | -99.56 | $0.004870 | $26M |
IRIS Network (IRIS) | -98.26 | $0.002029 | $56K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.89 | $0.001117 | $13M |
BitTorrent (BTT) | -99.73 | $0.000001 | $48M |
Quiztok (QTCON) | -99.46 | $0.001885 | $741K |
Beam (BEAM) | -98.17 | $0.009803 | $54M |
Nervos Network (CKB) | -97.91 | $0.005445 | $18M |
Hour | Coin | Explanation |
---|---|---|
08:21 | APEX | The volume of the coin traded at 1,340736 , with a decrease of %-10,6, was 35.660.994 . |
08:21 | TVK | The volume of the coin traded at 0,03951 , with a decrease of %-35,07, was 1.763.193 . |
08:21 | PRQ | The volume of the coin traded at 0,132541 , with a decrease of %-21,25, was 1.219.303 . |
08:21 | HFT | The volume of the coin traded at 0,090068 , with a decrease of %-31,39, was 1.926.548 . |
08:21 | TRX | The volume of the coin traded at 0,212493 , with a decrease of %-12,36, was 624.285.139 . |