ZB Coinbase Kucoin Binance cryptodotcom bithumbglobal Gateio LBank BKEX bybit All Exchanges |
All Markets |
Coin Symbol | QNT |
Coin Name | Quant |
24 hours of change | -2.496350 |
% Change (24 hours) | -2.64 |
Volume (24 hours) | $ 20.69M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 1,368,380,605 |
Total Amount in Circulation | 14,849,424 QNT |
Close | $ 92.150417 |
High | $ 98.973157 |
Low | $ 92.127925 |
Open | $ 94.646767 |
7 Days High | $ 11.860000 |
7 Days Low | $ 9.179000 |
Yesterday Close | $ 94.646767 |
Yesterday High | $ 10.220000 |
Yesterday Low | $ 10.020000 |
Yesterday Open | $ 10.220000 |
30 Days High | $ 12.060000 |
30 Days Low | $ 6.631000 |
52 Days High | $ 12.060000 |
52 Days Low | $ 1.306000 |
High since the New Year | $ 12.060000 |
Low Since New Year | $ 1.306000 |
1 Week Previous Price | $ 9.287000 |
1 Month Previous Price | $ 9.287000 |
1 Year Previous Price | $ 2.781000 |
Christmas Price | $ 9.287000 |
24-hour Direct Volume | $ 3.06M |
RSI (9) Indicator | 54.26 |
RSI (14) Indicator | 64.75 |
CCI (10) Indicator | 93.45 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 20.69M |
Moving Average (9) | 92.65 |
154.94 | |
Beta Indicator | 3.00 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 115.90 |
CCI (20) Indicator | 25.08 |
Stochastic Oscilator (5-1) Indicator | 90.07 |
Stochastic Oscilator (5-3) Indicator | 56.39 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.87 |
Stochastic Oscilator (21-1) Indicator | 45.28 |
SAR Indicator | 100.90 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -2.35 |
CLS Indicator | 0 |
ADX Indicator | 42.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 53 | 1 | 986.03K | 6.49B |
2 |
![]() |
Coinbase | U.S.A | 283 | 1 | 2.80B | 3.89M |
3 |
![]() |
Kucoin | China | 531 | 1 | 988.89M | 3.50M |
4 |
![]() |
Binance | Malta | 680 | 2 | 16.10B | 2.74M |
5 | cryptodotcom | 213 | 2 | 4.00B | 2.52M | ||
6 | bithumbglobal | 48 | 1 | 0 | 1.40M | ||
7 |
![]() |
Gateio | U.S.A | 841 | 2 | 1.16B | 1.01M |
8 |
![]() |
LBank | China | 138 | 1 | 1.06B | 1.00M |
9 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 242.36K |
10 | bybit | 59 | 1 | 5.38B | 147.88K | ||
11 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 91.62K |
12 |
![]() |
Gemini | U.S.A | 50 | 1 | 88.25M | 50.59K |
13 | uniswapv2 | 77 | 1 | 0 | 28.38K | ||
14 | ascendex | 0 | 0 | 1.74B | 0 | ||
15 | mexc | 0 | 0 | 3.06B | 0 | ||
16 | indodax | 0 | 0 | 0 | 0 | ||
17 | etoro | 4 | 0 | 0 | 0 | ||
18 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
19 | 0 | 0 | 0 | 0 | |||
20 | binanceusa | 92 | 0 | 13.06M | 0 | ||
21 |
![]() |
Bitso | Mexico | 24 | 0 | 43.15M | 0 |
22 |
![]() |
CoinEx | Unknown | 252 | 0 | 219.92M | 0 |
23 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 442.53M | 0 |
24 |
![]() |
Bibox | Estonia | 106 | 0 | 794.08M | 0 |
25 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.33B | 0 |
26 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 171.05M | 0 |
27 |
![]() |
CoinJar | England | 47 | 0 | 3.21M | 0 |
28 | LAToken | 68 | 0 | 584.72M | 0 | ||
29 |
![]() |
BinanceUS | U.S.A | 92 | 0 | 13.06M | 0 |
30 |
![]() |
Cexio | United Kingdom | 147 | 0 | 5.28M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $254.2B |
Ethereum Meta (ETHM) | -0.08 | $0.000960 | $131.7B |
Bitcoin (BTC) | -0.99 | $94,537.22 | $18.4B |
Ethereum (ETH) | -3.56 | $2,633.14 | $12.8B |
Solana (SOL) | -8.48 | $162.255111 | $4.6B |
XRP (XRP) | -5.90 | $2.493124 | $3.6B |
USD Coin (USDC) | 0 | $0.999900 | $2.2B |
Dogecoin (DOGE) | -5.13 | $0.244089 | $1.2B |
Litecoin (LTC) | 2.18 | $123.63 | $823.0M |
Binance Coin (BNB) | -4.67 | $633.00 | $684.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Alchemy Pay (ACH) | 48.86 | $0.037334 | $459M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
MIXMARVEL (MIX) | 28.72 | $0.002495 | $43M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,295,435.53 | $162.255111 | $5B |
Everest (ID) | 7,834,612.63 | $0.306337 | $44M |
Render Token (RNDR) | 1,386,094.90 | $4.022738 | $5M |
Inverse Finance (INV) | 853,963.02 | $36.050000 | $108K |
Validity (VAL) | 715,426.12 | $0.812838 | $38K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,295,435.53 | $162.255111 | $5B |
Everest (ID) | 7,834,612.63 | $0.306337 | $44M |
Render Token (RNDR) | 1,386,094.90 | $4.022738 | $5M |
Inverse Finance (INV) | 853,963.02 | $36.050000 | $108K |
Validity (VAL) | 715,426.12 | $0.812838 | $38K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,295,435.53 | $162.255111 | $5B |
Everest (ID) | 7,834,612.63 | $0.306337 | $44M |
Render Token (RNDR) | 1,386,094.90 | $4.022738 | $5M |
Inverse Finance (INV) | 853,963.02 | $36.050000 | $108K |
Validity (VAL) | 715,426.12 | $0.812838 | $38K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 496,283,273.57 | $52.109754 | $53M |
PAX Gold (PAXG) | 43,740,742.68 | $2,943.321304 | $14M |
Solana (SOL) | 18,341,585.52 | $162.255111 | $5B |
Creditcoin (CTC) | 5,924,620.74 | $0.770806 | $32M |
UnitaryStatus Dollar (USDE) | 5,777,493.67 | $0.999524 | $50M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.49 | $0.002925 | $2M |
Banano (BAN) | -37.12 | $0.047588 | $39M |
Medibloc (MED) | -24.35 | $0.007628 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
SolarFarm (CELL) | -22.67 | $0.358155 | $603K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006020 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $24M |
ALTcoin (ALT) | -99.57 | $0.043185 | $16M |
Amp (AMP) | -99.54 | $0.005150 | $8M |
V-ID (VIDT) | -98.15 | $0.017221 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006020 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $24M |
ALTcoin (ALT) | -99.57 | $0.043185 | $16M |
Amp (AMP) | -99.54 | $0.005150 | $8M |
V-ID (VIDT) | -98.15 | $0.017221 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.006020 | $2M |
BitTorrent (BTT) | -99.82 | $0.000001 | $24M |
ALTcoin (ALT) | -99.57 | $0.043185 | $16M |
Amp (AMP) | -99.54 | $0.005150 | $8M |
V-ID (VIDT) | -98.15 | $0.017221 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.84 | $0.001576 | $19M |
BitTorrent (BTT) | -99.72 | $0.000001 | $24M |
Velas (VLX) | -99.20 | $0.006545 | $251K |
Beam (BEAM) | -98.24 | $0.009433 | $26M |
Nervos Network (CKB) | -97.72 | $0.005926 | $15M |
Hour | Coin | Explanation |
---|---|---|
20:32 | ETH | The volume of the coin traded at 2.635,84 , with a decrease of %-3,56, was 8.784.395.596 . |
20:32 | ANKR | The volume of the coin traded at 0,021837 , with a decrease of %-5,34, was 6.669.809 . |
20:32 | ALT | The volume of the coin traded at 0,043185 , with a decrease of %-8,64, was 10.119.337 . |
20:32 | BEAM | The volume of the coin traded at 0,009433 , with a decrease of %-9,32, was 14.568.252 . |
20:32 | QKC | The volume of the coin traded at 0,008773 , with a decrease of %-4,72, was 1.740.567 . |