All Markets |
|
Coin Symbol | CET |
Coin Name | CoinEx Token |
24 hours of change | -0.003147 |
% Change (24 hours) | -3.30 |
Volume (24 hours) | $ 404.72K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 255,449,412 |
Total Amount in Circulation | 2,768,681,738 CET |
Close | $ 0.092264 |
High | $ 0.095566 |
Low | $ 0.089980 |
Open | $ 0.095411 |
7 Days High | $ 0.012920 |
7 Days Low | $ 0.012220 |
Yesterday Close | $ 0.095411 |
Yesterday High | $ 0.012920 |
Yesterday Low | $ 0.012810 |
Yesterday Open | $ 0.012810 |
30 Days High | $ 0.013250 |
30 Days Low | $ 0.011280 |
52 Days High | $ 0.085870 |
52 Days Low | $ 0.006248 |
High since the New Year | $ 0.085870 |
Low Since New Year | $ 0.006248 |
1 Week Previous Price | $ 0.012490 |
1 Month Previous Price | $ 0.012490 |
1 Year Previous Price | $ 0.016590 |
Christmas Price | $ 0.012490 |
24-hour Direct Volume | $ 364.04K |
RSI (9) Indicator | 39.03 |
RSI (14) Indicator | 64.20 |
CCI (10) Indicator | -90.01 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 404.72K |
Moving Average (9) | 0.10 |
0.07 | |
Beta Indicator | 0.41 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -54.88 |
CCI (20) Indicator | -18.27 |
Stochastic Oscilator (5-1) Indicator | 5.04 |
Stochastic Oscilator (5-3) Indicator | 68.19 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.68 |
Stochastic Oscilator (21-1) Indicator | 34.69 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 53.23 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.17 | $0.000989 | $1809.0B |
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.02 | $98,809.69 | $54.9B |
Ethereum (ETH) | 9.88 | $3,361.60 | $28.7B |
XRP (XRP) | 27.17 | $1.395229 | $10.4B |
Solana (SOL) | 11.37 | $262.914226 | $8.3B |
Dogecoin (DOGE) | 4.46 | $0.393326 | $6.0B |
USD Coin (USDC) | 0 | $0.999784 | $3.2B |
Cardano (ADA) | 12.42 | $0.873317 | $2.2B |
Stellar (XLM) | 20.01 | $0.28516 | $1.6B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,441,511.71 | $29.834831 | $16M |
Solana (SOL) | 23,143,757.89 | $262.914226 | $8B |
WETH (WETH) | 13,785,256.32 | $1,300.924076 | $579M |
Everest (ID) | 11,423,569.05 | $0.446665 | $29M |
Render Token (RNDR) | 2,559,658.28 | $7.428419 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,441,511.71 | $29.834831 | $16M |
Solana (SOL) | 23,143,757.89 | $262.914226 | $8B |
WETH (WETH) | 13,785,256.32 | $1,300.924076 | $579M |
Everest (ID) | 11,423,569.05 | $0.446665 | $29M |
Render Token (RNDR) | 2,559,658.28 | $7.428419 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,441,511.71 | $29.834831 | $16M |
Solana (SOL) | 23,143,757.89 | $262.914226 | $8B |
WETH (WETH) | 13,785,256.32 | $1,300.924076 | $579M |
Everest (ID) | 11,423,569.05 | $0.446665 | $29M |
Render Token (RNDR) | 2,559,658.28 | $7.428419 | $30M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,334,129.58 | $54.740094 | $7M |
Goldmaxcoin (GOLDM) | 139,414,997.09 | $29.834831 | $16M |
WETH (WETH) | 64,274,804.96 | $1,300.924076 | $579M |
PAX Gold (PAXG) | 39,886,388.37 | $2,683.961802 | $21M |
Solana (SOL) | 29,694,300.91 | $262.914226 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007863 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $17M |
Cryptonite (XCN) | -99.18 | $0.001590 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007863 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $17M |
Cryptonite (XCN) | -99.18 | $0.001590 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.86 | $0.007863 | $6M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $17M |
Cryptonite (XCN) | -99.18 | $0.001590 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000467 | $137K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006191 | $357M |
Bifrost (BFC) | -96.30 | $0.046338 | $7M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
06:53 | NEAR | The volume of the coin traded at 5,812893 , with a increase of %7,19, was 331.337.812 . |
06:53 | MBOX | The volume of the coin traded at 0,191628 , with a increase of %10,73, was 9.070.640 . |
06:53 | EOS | The volume of the coin traded at 0,69 , with a increase of %9,42, was 85.862.293 . |
06:53 | ARK | The volume of the coin traded at 0,587136 , with a increase of %6,21, was 21.376.908 . |
06:53 | VELO | The volume of the coin traded at 0,015232 , with a increase of %9,89, was 10.975.612 . |