All Markets |
|
Coin Symbol | CHAT |
Coin Name | OpenChat |
24 hours of change | 0.088292 |
% Change (24 hours) | 5.92 |
Volume (24 hours) | $ 285.45K |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 14,200,057 |
Total Amount in Circulation | 8,993,351 CHAT |
Close | $ 1.578951 |
High | $ 1.688213 |
Low | $ 1.375350 |
Open | $ 1.490659 |
7 Days High | $ 0.002401 |
7 Days Low | $ 0.002116 |
Yesterday Close | $ 1.490659 |
Yesterday High | $ 0.002194 |
Yesterday Low | $ 0.002153 |
Yesterday Open | $ 0.002167 |
30 Days High | $ 0.002815 |
30 Days Low | $ 0.001884 |
52 Days High | $ 0.015270 |
52 Days Low | $ 0.000545 |
High since the New Year | $ 0.015270 |
Low Since New Year | $ 0.000545 |
1 Week Previous Price | $ 0.002165 |
1 Month Previous Price | $ 0.002165 |
1 Year Previous Price | $ 0.004552 |
Christmas Price | $ 0.002165 |
24-hour Direct Volume | $ 252.61K |
RSI (9) Indicator | 39.09 |
RSI (14) Indicator | 48.16 |
CCI (10) Indicator | -127.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 285.45K |
Moving Average (9) | 1.37 |
0 | |
Beta Indicator | 30.76 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -129.42 |
CCI (20) Indicator | -64.54 |
Stochastic Oscilator (5-1) Indicator | 2.60 |
Stochastic Oscilator (5-3) Indicator | 69.54 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.28 |
Stochastic Oscilator (21-1) Indicator | 16.33 |
SAR Indicator | 1.88 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.05 |
CLS Indicator | 0 |
ADX Indicator | 41.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | huobikorea | 445 | 2 | 0 | 3.94K | ||
2 | HuobiPro | Singapore | 471 | 1 | 3.03B | 897.38 | |
3 | bw | 115 | 1 | 40.29M | 2.28 | ||
4 | HitBTC | United Kingdom | 590 | 1 | 390.82M | 1.18 | |
5 | Yobit | Russia | 291 | 0 | 259.60M | 0 | |
6 | Binance | Malta | 704 | 0 | 40.02B | 0 | |
7 | OKEX | China | 297 | 0 | 7.04B | 0 | |
8 | ZB | China | 63 | 0 | 2.54M | 0 | |
9 | BigONE | Singapore | 0 | 0 | 1.75B | 0 | |
10 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.93 | $0.000982 | $1664.8B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $162.1B |
Bitcoin (BTC) | 3.82 | $98,058.95 | $55.3B |
Ethereum (ETH) | 8.79 | $3,351.41 | $27.8B |
Solana (SOL) | 7.29 | $254.051034 | $7.6B |
XRP (XRP) | 8.55 | $1.186016 | $6.0B |
Dogecoin (DOGE) | 2.02 | $0.383930 | $5.4B |
USD Coin (USDC) | 0.02 | $0.999890 | $3.1B |
Cardano (ADA) | -2.17 | $0.792941 | $1.6B |
Tether (USDT) | 0.01 | $1.00 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 66.23 | $0.006321 | $375M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,032,960.44 | $29.648572 | $16M |
Solana (SOL) | 22,363,547.33 | $254.051034 | $8B |
WETH (WETH) | 13,786,963.00 | $1,301.085135 | $581M |
Everest (ID) | 11,325,185.74 | $0.442819 | $32M |
Render Token (RNDR) | 2,505,839.28 | $7.272236 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,032,960.44 | $29.648572 | $16M |
Solana (SOL) | 22,363,547.33 | $254.051034 | $8B |
WETH (WETH) | 13,786,963.00 | $1,301.085135 | $581M |
Everest (ID) | 11,325,185.74 | $0.442819 | $32M |
Render Token (RNDR) | 2,505,839.28 | $7.272236 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,032,960.44 | $29.648572 | $16M |
Solana (SOL) | 22,363,547.33 | $254.051034 | $8B |
WETH (WETH) | 13,786,963.00 | $1,301.085135 | $581M |
Everest (ID) | 11,325,185.74 | $0.442819 | $32M |
Render Token (RNDR) | 2,505,839.28 | $7.272236 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,338,926.86 | $53.585598 | $7M |
Goldmaxcoin (GOLDM) | 138,544,630.16 | $29.648572 | $16M |
WETH (WETH) | 64,282,762.42 | $1,301.085135 | $581M |
PAX Gold (PAXG) | 39,906,427.50 | $2,685.310235 | $18M |
Solana (SOL) | 28,693,262.74 | $254.051034 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007730 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007730 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000045 | $63M |
PlatON Network (LAT) | -99.87 | $0.007730 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.59 | $0.004600 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.77 | $0.000451 | $128K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006321 | $375M |
Hour | Coin | Explanation |
---|---|---|
00:35 | LTC | LTC is trading at around 88,5, up (%5,08) compared to yesterday's price. |
00:35 | The top three exchanges with the highest trading volume are . | |
00:35 | BTC | BCH is trading at around 98.029,23, up (%3,79) compared to yesterday's price. |
00:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
00:35 | The most depreciating cryptocurrencies in the market are now . |