| Gateio EtherDelta Kucoin |
| All Markets |
|
|
| Coin Symbol | COFI |
| Coin Name | CoinFi |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 17,905 |
| Total Amount in Circulation | 300,000,000 COFI |
| Close | $ 0.000060 |
| High | $ 0.000060 |
| Low | $ 0.000060 |
| Open | $ 0.000060 |
| 7 Days High | $ 0.001811 |
| 7 Days Low | $ 0.001605 |
| Yesterday Close | $ 0.000060 |
| Yesterday High | $ 0.001714 |
| Yesterday Low | $ 0.001705 |
| Yesterday Open | $ 0.001714 |
| 30 Days High | $ 0.002454 |
| 30 Days Low | $ 0.001459 |
| 52 Days High | $ 0.005239 |
| 52 Days Low | $ 0.000550 |
| High since the New Year | $ 0.002720 |
| Low Since New Year | $ 0.000550 |
| 1 Week Previous Price | $ 0.001802 |
| 1 Month Previous Price | $ 0.001802 |
| 1 Year Previous Price | $ 0.003566 |
| Christmas Price | $ 0.001802 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 62.16 |
| RSI (14) Indicator | 49.38 |
| CCI (10) Indicator | 107.69 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.14 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 71.52 |
| CCI (20) Indicator | 80.45 |
| Stochastic Oscilator (5-1) Indicator | 84.75 |
| Stochastic Oscilator (5-3) Indicator | 43.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 94.87 |
| Stochastic Oscilator (21-1) Indicator | 94.87 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 51.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 1 | 2.42B | 151.09K |
| 2 | 0 | 0 | 0 | 0 | |||
| 3 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 4 |
|
Kucoin | China | 511 | 0 | 561.51M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.57 | $62,743.87 | $17.7B |
| Ethereum (ETH) | -0.85 | $1,664.89 | $8.8B |
| USD Coin (USDC) | 0 | $0.999695 | $4.0B |
| TRON | -0.41 | $0.325385 | $2.7B |
| Solana (SOL) | -0.77 | $65.813136 | $1.7B |
| XRP (XRP) | 0.12 | $1.152610 | $1.5B |
| Litecoin (LTC) | -0.08 | $42.47 | $1.5B |
| ZCash (ZEC) | 2.25 | $443.815566 | $769.1M |
| Dogecoin (DOGE) | -0.76 | $0.085202 | $514.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,793,309.88 | $65.813136 | $2B |
| USDG (USDG) | 1,696,500.52 | $1.000316 | $35M |
| Everest (ID) | 627,545.30 | $0.024541 | $7M |
| BEAT Token (BEAT) | 349,541.34 | $4.024372 | $43M |
| UnitaryStatus Dollar (USDE) | 175,650.69 | $0.999318 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,793,309.88 | $65.813136 | $2B |
| USDG (USDG) | 1,696,500.52 | $1.000316 | $35M |
| Everest (ID) | 627,545.30 | $0.024541 | $7M |
| BEAT Token (BEAT) | 349,541.34 | $4.024372 | $43M |
| UnitaryStatus Dollar (USDE) | 175,650.69 | $0.999318 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 5,793,309.88 | $65.813136 | $2B |
| USDG (USDG) | 1,696,500.52 | $1.000316 | $35M |
| Everest (ID) | 627,545.30 | $0.024541 | $7M |
| BEAT Token (BEAT) | 349,541.34 | $4.024372 | $43M |
| UnitaryStatus Dollar (USDE) | 175,650.69 | $0.999318 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 168,890,142.02 | $17.733475 | $17M |
| PAX Gold (PAXG) | 64,353,420.19 | $4,330.348374 | $133M |
| Solana (SOL) | 7,433,052.96 | $65.813136 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,307.04 | $0.999318 | $22M |
| Condensate (RAIN) | 5,229,392.56 | $0.013074 | $29M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| InCoin (IN) | -14.92 | $0.069961 | $9M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000727 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.047202 | $30M |
| Amp (AMP) | -99.95 | $0.000530 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005637 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027371 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000727 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.047202 | $30M |
| Amp (AMP) | -99.95 | $0.000530 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005637 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027371 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000727 | $1M |
| MegaFlash (MEGA) | -99.96 | $0.047202 | $30M |
| Amp (AMP) | -99.95 | $0.000530 | $5M |
| ALTcoin (ALT) | -99.94 | $0.005637 | $4M |
| Triaconta (TRIA) | -99.46 | $0.027371 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.95 | $0.047202 | $30M |
| Nervos Network (CKB) | -99.59 | $0.001053 | $2M |
| Triaconta (TRIA) | -98.90 | $0.027371 | $3M |
| HyperionX (TREE) | -95.78 | $0.042076 | $4M |
| Meme (MEME) | -93.12 | $0.000546 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:57 | APT | The volume of the coin traded at 0,642788 , with a decrease of %-3,67, was 28.211.365 . |
| 07:57 | UP | The volume of the coin traded at 0,089919 , with a decrease of %-4,72, was 328.287 . |
| 07:57 | FLOKI | The volume of the coin traded at 0,000024 , with a decrease of %-2,57, was 3.711.343 . |
| 07:57 | TIA | The volume of the coin traded at 0,309785 , with a decrease of %-3,14, was 10.835.976 . |
| 07:57 | SUSHI | The volume of the coin traded at 0,162827 , with a decrease of %-4,6, was 1.450.778 . |