bithumbglobal Nominex cryptodotcom Binance CoinEx Bilaxy Bithumb Gateio |
|
Coin Symbol | COS |
Coin Name | COS |
24 hours of change | 0.000041 |
% Change (24 hours) | 1.31 |
Volume (24 hours) | $ 1.18M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 31,107,577 |
Total Amount in Circulation | 9,900,474,904 COS |
Close | $ 0.003142 |
High | $ 0.003174 |
Low | $ 0.003058 |
Open | $ 0.003101 |
7 Days High | $ 0.017360 |
7 Days Low | $ 0.015600 |
Yesterday Close | $ 0.003101 |
Yesterday High | $ 0.016610 |
Yesterday Low | $ 0.016610 |
Yesterday Open | $ 0.016610 |
30 Days High | $ 0.018040 |
30 Days Low | $ 0.005110 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.018040 |
Low Since New Year | $ 0.004580 |
1 Week Previous Price | $ 0.015720 |
1 Month Previous Price | $ 0.015720 |
1 Year Previous Price | $ 0.002291 |
Christmas Price | $ 0.015720 |
24-hour Direct Volume | $ 748.22K |
RSI (9) Indicator | 53.47 |
RSI (14) Indicator | 57.66 |
CCI (10) Indicator | -42.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.18M |
Moving Average (9) | 0 |
0.13 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 52.26 |
CCI (20) Indicator | -5.00 |
Stochastic Oscilator (5-1) Indicator | 76.61 |
Stochastic Oscilator (5-3) Indicator | 46.21 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 12.42 |
Stochastic Oscilator (21-1) Indicator | 9.89 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 22.45 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | bithumbglobal | 48 | 1 | 0 | 1.46K | ||
2 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
3 | cryptodotcom | 212 | 0 | 4.30B | 0 | ||
4 |
![]() |
Binance | Malta | 594 | 0 | 33.58B | 0 |
5 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
6 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
9 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.59 | $118,575.47 | $23.3B |
Ethereum (ETH) | 0.40 | $3,705.64 | $22.8B |
Solana (SOL) | 3.69 | $201.576066 | $9.9B |
XRP (XRP) | 0.57 | $3.481013 | $7.2B |
Dogecoin (DOGE) | -0.64 | $0.263385 | $4.9B |
USD Coin (USDC) | 0 | $0.999952 | $3.0B |
Cardano (ADA) | 0.26 | $0.878568 | $1.8B |
Binance Coin (BNB) | 5.90 | $795.45 | $1.5B |
TRON | 2.17 | $0.316919 | $1.0B |
Litecoin (LTC) | 3.90 | $118.70 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Ardor (ARDR) | 30.09 | $0.128097 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,744,272.02 | $201.576066 | $10B |
Everest (ID) | 5,217,769.00 | $0.204019 | $16M |
Uniswap Protocol Token (UNI) | 720,170.54 | $10.638396 | $697M |
Validity (VAL) | 599,605.91 | $0.681266 | $4K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,744,272.02 | $201.576066 | $10B |
Everest (ID) | 5,217,769.00 | $0.204019 | $16M |
Uniswap Protocol Token (UNI) | 720,170.54 | $10.638396 | $697M |
Validity (VAL) | 599,605.91 | $0.681266 | $4K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,744,272.02 | $201.576066 | $10B |
Everest (ID) | 5,217,769.00 | $0.204019 | $16M |
Uniswap Protocol Token (UNI) | 720,170.54 | $10.638396 | $697M |
Validity (VAL) | 599,605.91 | $0.681266 | $4K |
Save The Ocean (STO) | 582,417.93 | $0.089417 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 504,578,845.17 | $52.980789 | $69M |
PAX Gold (PAXG) | 50,884,657.83 | $3,424.035355 | $54M |
Solana (SOL) | 22,766,566.61 | $201.576066 | $10B |
Creditcoin (CTC) | 6,498,240.93 | $0.845434 | $24M |
UnitaryStatus Dollar (USDE) | 5,787,171.87 | $1.001198 | $121M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
ZrCoin (ZRC) | -14.40 | $0.041421 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003581 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.20 | $0.008887 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003581 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.20 | $0.008887 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003581 | $1M |
BitTorrent (BTT) | -99.84 | $0.000001 | $29M |
ALTcoin (ALT) | -99.64 | $0.036545 | $30M |
Amp (AMP) | -99.62 | $0.004240 | $9M |
Beam (BEAM) | -98.20 | $0.008887 | $36M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $29M |
Beam (BEAM) | -98.34 | $0.008887 | $36M |
Nervos Network (CKB) | -97.86 | $0.005569 | $55M |
Popsicle Finance (ICE) | -95.75 | $0.005202 | $4M |
Orchid Protocol (OXT) | -93.69 | $0.063011 | $2M |
Hour | Coin | Explanation |
---|---|---|
09:27 | LTC | The volume of the coin traded at 118,8 , with a increase of %3,99, was 339.644.220 . |
09:27 | SPK | The volume of the coin traded at 0,066396 , with a increase of %56,97, was 174.662.414 . |
09:27 | NTRN | The volume of the coin traded at 0,116962 , with a increase of %4,45, was 537.787 . |
09:27 | BEAM | The volume of the coin traded at 0,008887 , with a increase of %3,85, was 19.920.750 . |
09:27 | NANO | The volume of the coin traded at 1,0527 , with a increase of %4,65, was 688.835 . |