| bithumbglobal Nominex cryptodotcom Binance CoinEx Bilaxy Bithumb Gateio |
|
|
| Coin Symbol | COS |
| Coin Name | COS |
| 24 hours of change | -0.000001 |
| % Change (24 hours) | -0.06 |
| Volume (24 hours) | $ 630.78K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 20,989,411 |
| Total Amount in Circulation | 9,900,474,904 COS |
| Close | $ 0.002120 |
| High | $ 0.002149 |
| Low | $ 0.002079 |
| Open | $ 0.002121 |
| 7 Days High | $ 0.017360 |
| 7 Days Low | $ 0.015600 |
| Yesterday Close | $ 0.002121 |
| Yesterday High | $ 0.016610 |
| Yesterday Low | $ 0.016610 |
| Yesterday Open | $ 0.016610 |
| 30 Days High | $ 0.018040 |
| 30 Days Low | $ 0.005110 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.018040 |
| Low Since New Year | $ 0.004580 |
| 1 Week Previous Price | $ 0.015720 |
| 1 Month Previous Price | $ 0.015720 |
| 1 Year Previous Price | $ 0.002291 |
| Christmas Price | $ 0.015720 |
| 24-hour Direct Volume | $ 370.52K |
| RSI (9) Indicator | 44.19 |
| RSI (14) Indicator | 57.66 |
| CCI (10) Indicator | -50.71 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 630.78K |
| Moving Average (9) | 0 |
| 0.13 | |
| Beta Indicator | -0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -64.14 |
| CCI (20) Indicator | -50.87 |
| Stochastic Oscilator (5-1) Indicator | 10.58 |
| Stochastic Oscilator (5-3) Indicator | 46.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 29.28 |
| Stochastic Oscilator (21-1) Indicator | 20.43 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bithumbglobal | 48 | 1 | 0 | 1.46K | ||
| 2 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 3 | cryptodotcom | 212 | 0 | 1.46B | 0 | ||
| 4 |
|
Binance | Malta | 586 | 0 | 9.25B | 0 |
| 5 |
|
CoinEx | Unknown | 248 | 0 | 95.95M | 0 |
| 6 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 31.34M | 0 |
| 7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 8 |
|
Gateio | U.S.A | 818 | 0 | 1.83B | 0 |
| 9 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -1.66 | $87,426.25 | $17.0B |
| Ethereum (ETH) | -1.38 | $2,928.54 | $6.8B |
| USD Coin (USDC) | 0 | $0.999701 | $3.5B |
| Solana (SOL) | 0.14 | $122.902736 | $2.0B |
| XRP (XRP) | -0.94 | $1.847013 | $1.4B |
| Dogecoin (DOGE) | -2.29 | $0.122726 | $891.7M |
| TRON | 0.07 | $0.279675 | $731.9M |
| Litecoin (LTC) | -0.54 | $77.18 | $650.2M |
| ZCash (ZEC) | 5.72 | $469.478889 | $527.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,480,366.70 | $0.603076 | $36M |
| Solana (SOL) | 10,818,802.82 | $122.902736 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 616,868.74 | $0.094705 | $18M |
| Uniswap Protocol Token (UNI) | 403,185.90 | $5.956533 | $120M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,480,366.70 | $0.603076 | $36M |
| Solana (SOL) | 10,818,802.82 | $122.902736 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 616,868.74 | $0.094705 | $18M |
| Uniswap Protocol Token (UNI) | 403,185.90 | $5.956533 | $120M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 17,480,366.70 | $0.603076 | $36M |
| Solana (SOL) | 10,818,802.82 | $122.902736 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $8M |
| Save The Ocean (STO) | 616,868.74 | $0.094705 | $18M |
| Uniswap Protocol Token (UNI) | 403,185.90 | $5.956533 | $120M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 254,824,046.76 | $26.756535 | $6M |
| PAX Gold (PAXG) | 67,642,328.52 | $4,551.659015 | $169M |
| Solana (SOL) | 13,880,940.89 | $122.902736 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,090.23 | $0.998762 | $58M |
| BEAT Token (BEAT) | 528,101.53 | $1.910505 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011797 | $2M |
| Swipe (SXP) | -97.70 | $0.061072 | $4M |
| FileCoin (FIL) | -96.21 | $1.237654 | $64M |
| Synthetix (SNX) | -92.50 | $0.441056 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011797 | $2M |
| Swipe (SXP) | -97.70 | $0.061072 | $4M |
| FileCoin (FIL) | -96.21 | $1.237654 | $64M |
| Synthetix (SNX) | -92.50 | $0.441056 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.011797 | $2M |
| Swipe (SXP) | -97.70 | $0.061072 | $4M |
| FileCoin (FIL) | -96.21 | $1.237654 | $64M |
| Synthetix (SNX) | -92.50 | $0.441056 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| DeepCloud AI (DEEP) | -98.22 | $0.035176 | $12M |
| HyperionX (TREE) | -89.01 | $0.109495 | $5M |
| Meme (MEME) | -87.21 | $0.001015 | $14M |
| Xinfin Network (XDC) | -85.66 | $0.050370 | $26M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:15 | SOP | The volume of the coin traded at 0,000007 , with a decrease of %-11,72, was 14.537 . |
| 08:15 | FLY | The volume of the coin traded at 0,024366 , with a decrease of %-6,73, was 14.760 . |
| 08:15 | MITH | The volume of the coin traded at 0,000108 , with a decrease of %-12,5, was 12.792 . |
| 08:15 | SERV | The volume of the coin traded at 0,015755 , with a decrease of %-9,31, was 23.497 . |
| 08:15 | STO | The volume of the coin traded at 0,094705 , with a decrease of %-5,5, was 12.436.768 . |