Coin Symbol | CTC |
Coin Name | Creditcoin |
24 hours of change | -0.096233 |
% Change (24 hours) | -11.49 |
Volume (24 hours) | $ 15.22M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | 28.00 |
Market Capacity | $ 406,679,839 |
Total Amount in Circulation | 689,490,780 CTC |
Close | $ 0.741299 |
High | $ 0.856378 |
Low | $ 0.752718 |
Open | $ 0.837531 |
7 Days High | $ 0.022000 |
7 Days Low | $ 0.022000 |
Yesterday Close | $ 0.837531 |
Yesterday High | $ 0.022000 |
Yesterday Low | $ 0.022000 |
Yesterday Open | $ 0.022000 |
30 Days High | $ 0.022000 |
30 Days Low | $ 0.022000 |
52 Days High | $ 0.022000 |
52 Days Low | $ 0.000005 |
High since the New Year | $ 0.022000 |
Low Since New Year | $ 0.000005 |
1 Week Previous Price | $ 0.022000 |
1 Month Previous Price | $ 0.022000 |
1 Year Previous Price | $ 0.000013 |
Christmas Price | $ 0.022000 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 54.43 |
RSI (14) Indicator | 58.88 |
CCI (10) Indicator | -72.80 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.22M |
Moving Average (9) | 0.77 |
3.07 | |
Beta Indicator | 4,157.77 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -15.07 |
CCI (20) Indicator | 38.72 |
Stochastic Oscilator (5-1) Indicator | 3.39 |
Stochastic Oscilator (5-3) Indicator | 42.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 30.12 |
Stochastic Oscilator (21-1) Indicator | 66.08 |
SAR Indicator | 0.83 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 38.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
OKEX | China | 287 | 2 | 5.71B | 7.47M |
2 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 182.06K |
3 | bybit | 58 | 1 | 6.31B | 9.34K | ||
4 | 0 | 0 | 0 | 0 | |||
5 | mexc | 0 | 0 | 6.85B | 0 | ||
6 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
7 |
![]() |
Kucoin | China | 525 | 0 | 2.09B | 0 |
8 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
9 |
![]() |
GOPAX | South Korea | 0 | 0 | 7.28M | 0 |
10 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.70 | $118,187.48 | $23.3B |
Ethereum (ETH) | 2.68 | $3,732.52 | $22.8B |
Solana (SOL) | 4.19 | $187.291702 | $9.9B |
XRP (XRP) | 5.09 | $3.215419 | $7.2B |
Dogecoin (DOGE) | 5.00 | $0.238132 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999855 | $3.0B |
Cardano (ADA) | 3.79 | $0.835501 | $1.8B |
Binance Coin (BNB) | 1.12 | $780.72 | $1.5B |
TRON | 1.40 | $0.319217 | $1.0B |
Litecoin (LTC) | 2.20 | $113.92 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
SolarFarm (CELL) | 33.56 | $0.417559 | $404K |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Nervos Network (CKB) | 28.61 | $0.006394 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,486,845.58 | $187.291702 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 707,275.08 | $10.447930 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 381,168.28 | $4.823044 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,486,845.58 | $187.291702 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 707,275.08 | $10.447930 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 381,168.28 | $4.823044 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,486,845.58 | $187.291702 | $10B |
Everest (ID) | 4,830,508.38 | $0.188877 | $6M |
Uniswap Protocol Token (UNI) | 707,275.08 | $10.447930 | $697M |
Validity (VAL) | 600,162.89 | $0.681899 | $24K |
Aptcoin (APT) | 381,168.28 | $4.823044 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 467,700,885.91 | $49.108604 | $69M |
PAX Gold (PAXG) | 49,852,592.09 | $3,354.587651 | $54M |
Solana (SOL) | 21,153,243.33 | $187.291702 | $10B |
Creditcoin (CTC) | 5,697,813.23 | $0.741299 | $15M |
Boson Protocol (BOSON) | 957,071.31 | $0.096100 | $992K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -28.10 | $0.013430 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003351 | $1M |
Beam (BEAM) | -98.27 | $0.008503 | $36M |
REN (REN) | -97.57 | $0.009720 | $250K |
OMG Network (OMG) | -96.37 | $0.185006 | $3M |
Augur (REP) | -96.05 | $0.865000 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003351 | $1M |
Beam (BEAM) | -98.27 | $0.008503 | $36M |
REN (REN) | -97.57 | $0.009720 | $250K |
OMG Network (OMG) | -96.37 | $0.185006 | $3M |
Augur (REP) | -96.05 | $0.865000 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003351 | $1M |
Beam (BEAM) | -98.27 | $0.008503 | $36M |
REN (REN) | -97.57 | $0.009720 | $250K |
OMG Network (OMG) | -96.37 | $0.185006 | $3M |
Augur (REP) | -96.05 | $0.865000 | $70K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.41 | $0.008503 | $36M |
Nervos Network (CKB) | -97.54 | $0.006394 | $55M |
Popsicle Finance (ICE) | -95.94 | $0.004973 | $4M |
Orchid Protocol (OXT) | -93.87 | $0.061296 | $2M |
Augur (REP) | -90.79 | $0.865000 | $70K |
Hour | Coin | Explanation |
---|---|---|
19:29 | CKB | The volume of the coin traded at 0,006392 , with a increase of %28,55, was 36.119.141 . |
19:29 | OXT | The volume of the coin traded at 0,061296 , with a increase of %8,3, was 678.017 . |
19:29 | BEAM | The volume of the coin traded at 0,008508 , with a increase of %7,05, was 19.920.750 . |
19:29 | CELR | The volume of the coin traded at 0,009658 , with a increase of %27,03, was 649.243 . |
19:29 | ICE | The volume of the coin traded at 0,004973 , with a increase of %5,05, was 755.036 . |