|
Coin Symbol | CTC |
Coin Name | Creditcoin |
24 hours of change | 0.040841 |
% Change (24 hours) | 5.33 |
Volume (24 hours) | $ 98.69M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | 28.00 |
Market Capacity | $ 510,786,975 |
Total Amount in Circulation | 633,420,467 CTC |
Close | $ 0.806395 |
High | $ 0.851919 |
Low | $ 0.761391 |
Open | $ 0.765553 |
7 Days High | $ 0.022000 |
7 Days Low | $ 0.022000 |
Yesterday Close | $ 0.765553 |
Yesterday High | $ 0.022000 |
Yesterday Low | $ 0.022000 |
Yesterday Open | $ 0.022000 |
30 Days High | $ 0.022000 |
30 Days Low | $ 0.022000 |
52 Days High | $ 0.022000 |
52 Days Low | $ 0.000005 |
High since the New Year | $ 0.022000 |
Low Since New Year | $ 0.000005 |
1 Week Previous Price | $ 0.022000 |
1 Month Previous Price | $ 0.022000 |
1 Year Previous Price | $ 0.000013 |
Christmas Price | $ 0.022000 |
24-hour Direct Volume | $ 27.38M |
RSI (9) Indicator | 90.30 |
RSI (14) Indicator | 58.88 |
CCI (10) Indicator | 161.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 98.69M |
Moving Average (9) | 0.61 |
3.07 | |
Beta Indicator | 5,597.23 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 160.30 |
CCI (20) Indicator | 182.53 |
Stochastic Oscilator (5-1) Indicator | 93.09 |
Stochastic Oscilator (5-3) Indicator | 42.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.09 |
Stochastic Oscilator (21-1) Indicator | 96.36 |
SAR Indicator | 0.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 97.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 6.70B | 7.47M | |
2 | Bittrex | U.S.A | 324 | 1 | 0 | 182.06K | |
3 | bybit | 59 | 1 | 7.62B | 9.34K | ||
4 | 0 | 0 | 0 | 0 | |||
5 | mexc | 0 | 0 | 3.56B | 0 | ||
6 | Poloniex | U.S.A | 144 | 0 | 1.07B | 0 | |
7 | Kucoin | China | 534 | 0 | 1.66B | 0 | |
8 | UPbit | South Korea | 198 | 0 | 4.66B | 0 | |
9 | GOPAX | South Korea | 0 | 0 | 2.31M | 0 | |
10 | HuobiPro | Singapore | 471 | 0 | 2.98B | 0 | |
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 | Gateio | U.S.A | 844 | 0 | 3.91B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 3.70 | $0.000975 | $518.8B |
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $162.0B |
Bitcoin (BTC) | 3.95 | $97,753.29 | $52.5B |
Ethereum (ETH) | 8.31 | $3,349.79 | $27.4B |
Solana (SOL) | 11.56 | $258.975581 | $7.3B |
Dogecoin (DOGE) | 3.76 | $0.386488 | $5.5B |
XRP (XRP) | 4.12 | $1.126431 | $4.0B |
USD Coin (USDC) | -0.01 | $0.999905 | $3.1B |
Cardano (ADA) | -0.51 | $0.798030 | $1.6B |
Tether (USDT) | -0.04 | $1.00 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Troy (TROY) | 56.35 | $0.006310 | $337M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,499,253.91 | $29.861155 | $16M |
Solana (SOL) | 22,797,046.24 | $258.975581 | $7B |
WETH (WETH) | 13,781,454.12 | $1,300.565263 | $579M |
Everest (ID) | 11,400,431.37 | $0.445761 | $34M |
Render Token (RNDR) | 2,548,847.00 | $7.397044 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,499,253.91 | $29.861155 | $16M |
Solana (SOL) | 22,797,046.24 | $258.975581 | $7B |
WETH (WETH) | 13,781,454.12 | $1,300.565263 | $579M |
Everest (ID) | 11,400,431.37 | $0.445761 | $34M |
Render Token (RNDR) | 2,548,847.00 | $7.397044 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,499,253.91 | $29.861155 | $16M |
Solana (SOL) | 22,797,046.24 | $258.975581 | $7B |
WETH (WETH) | 13,781,454.12 | $1,300.565263 | $579M |
Everest (ID) | 11,400,431.37 | $0.445761 | $34M |
Render Token (RNDR) | 2,548,847.00 | $7.397044 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 514,851,413.18 | $54.059409 | $7M |
Goldmaxcoin (GOLDM) | 139,538,009.57 | $29.861155 | $16M |
WETH (WETH) | 64,257,077.01 | $1,300.565263 | $579M |
PAX Gold (PAXG) | 39,874,319.32 | $2,683.149676 | $17M |
Solana (SOL) | 29,249,457.40 | $258.975581 | $7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
DigiByte (DGB) | -15.73 | $0.010584 | $5M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007540 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007540 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
Cat Token (CAT) | -99.98 | $0.000046 | $63M |
PlatON Network (LAT) | -99.87 | $0.007540 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004640 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Limited Coin (LTD) | -100.00 | $0.000011 | $44K |
CryptoBullion (CBX) | -99.85 | $0.003631 | $21K |
BetProtocol (BEPRO) | -99.78 | $0.000432 | $124K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.37 | $0.006310 | $337M |
Hour | Coin | Explanation |
---|---|---|
20:53 | GMT | The volume of the coin traded at 0,168758 , with a increase of %8,18, was 31.367.184 . |
20:53 | YGG | The volume of the coin traded at 0,508814 , with a increase of %9,38, was 32.900.981 . |
20:53 | PRO | The volume of the coin traded at 1,332662 , with a increase of %8,9, was 260.066 . |
20:53 | ETC | The volume of the coin traded at 27,418837 , with a increase of %8,16, was 357.383.481 . |
20:53 | FIO | The volume of the coin traded at 0,043583 , with a increase of %46,69, was 853.712 . |