|
Coin Symbol | CTC |
Coin Name | Creditcoin |
24 hours of change | 0.034243 |
% Change (24 hours) | 4.17 |
Volume (24 hours) | $ 77.52M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | 28.00 |
Market Capacity | $ 541,589,081 |
Total Amount in Circulation | 633,667,473 CTC |
Close | $ 0.854690 |
High | $ 0.857745 |
Low | $ 0.761391 |
Open | $ 0.820447 |
7 Days High | $ 0.022000 |
7 Days Low | $ 0.022000 |
Yesterday Close | $ 0.820447 |
Yesterday High | $ 0.022000 |
Yesterday Low | $ 0.022000 |
Yesterday Open | $ 0.022000 |
30 Days High | $ 0.022000 |
30 Days Low | $ 0.022000 |
52 Days High | $ 0.022000 |
52 Days Low | $ 0.000005 |
High since the New Year | $ 0.022000 |
Low Since New Year | $ 0.000005 |
1 Week Previous Price | $ 0.022000 |
1 Month Previous Price | $ 0.022000 |
1 Year Previous Price | $ 0.000013 |
Christmas Price | $ 0.022000 |
24-hour Direct Volume | $ 21.71M |
RSI (9) Indicator | 90.30 |
RSI (14) Indicator | 58.88 |
CCI (10) Indicator | 161.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 77.52M |
Moving Average (9) | 0.61 |
3.07 | |
Beta Indicator | 5,625.74 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 160.30 |
CCI (20) Indicator | 182.53 |
Stochastic Oscilator (5-1) Indicator | 93.09 |
Stochastic Oscilator (5-3) Indicator | 42.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.09 |
Stochastic Oscilator (21-1) Indicator | 96.36 |
SAR Indicator | 0.55 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.08 |
CLS Indicator | 0 |
ADX Indicator | 97.08 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 7.54B | 7.47M | |
2 | Bittrex | U.S.A | 324 | 1 | 0 | 182.06K | |
3 | bybit | 59 | 1 | 8.61B | 9.34K | ||
4 | 0 | 0 | 0 | 0 | |||
5 | mexc | 0 | 0 | 3.75B | 0 | ||
6 | Poloniex | U.S.A | 144 | 0 | 1.25B | 0 | |
7 | Kucoin | China | 534 | 0 | 1.89B | 0 | |
8 | UPbit | South Korea | 198 | 0 | 6.38B | 0 | |
9 | GOPAX | South Korea | 0 | 0 | 1.72M | 0 | |
10 | HuobiPro | Singapore | 471 | 0 | 3.28B | 0 | |
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 | Gateio | U.S.A | 844 | 0 | 4.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.57 | $0.000992 | $1954.0B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $162.1B |
Bitcoin (BTC) | 1.53 | $99,134.26 | $52.6B |
Ethereum (ETH) | 8.91 | $3,411.62 | $29.0B |
XRP (XRP) | 28.20 | $1.406519 | $11.1B |
Solana (SOL) | 8.76 | $261.609619 | $8.2B |
Dogecoin (DOGE) | 2.62 | $0.397086 | $5.9B |
USD Coin (USDC) | 0.04 | $0.999905 | $3.2B |
Cardano (ADA) | 12.07 | $0.892659 | $2.3B |
Stellar (XLM) | 21.57 | $0.28887 | $1.7B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Gamecredits (GAME) | 59.95 | $0.005886 | $178M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,694,955.66 | $29.950376 | $16M |
Solana (SOL) | 23,028,915.78 | $261.609619 | $8B |
WETH (WETH) | 13,786,187.32 | $1,301.011934 | $569M |
Everest (ID) | 11,539,913.68 | $0.451215 | $29M |
Render Token (RNDR) | 2,567,788.57 | $7.452013 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,694,955.66 | $29.950376 | $16M |
Solana (SOL) | 23,028,915.78 | $261.609619 | $8B |
WETH (WETH) | 13,786,187.32 | $1,301.011934 | $569M |
Everest (ID) | 11,539,913.68 | $0.451215 | $29M |
Render Token (RNDR) | 2,567,788.57 | $7.452013 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 65,694,955.66 | $29.950376 | $16M |
Solana (SOL) | 23,028,915.78 | $261.609619 | $8B |
WETH (WETH) | 13,786,187.32 | $1,301.011934 | $569M |
Everest (ID) | 11,539,913.68 | $0.451215 | $29M |
Render Token (RNDR) | 2,567,788.57 | $7.452013 | $29M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 529,812,807.56 | $55.630355 | $7M |
Goldmaxcoin (GOLDM) | 139,954,927.45 | $29.950376 | $16M |
WETH (WETH) | 64,279,145.77 | $1,301.011934 | $569M |
PAX Gold (PAXG) | 39,902,457.40 | $2,685.043088 | $21M |
Solana (SOL) | 29,546,954.35 | $261.609619 | $8B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
BEER Coin (BEER) | -12.75 | $0.000022 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $60M |
PlatON Network (LAT) | -99.86 | $0.007917 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004709 | $16M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $60M |
PlatON Network (LAT) | -99.86 | $0.007917 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004709 | $16M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $60M |
PlatON Network (LAT) | -99.86 | $0.007917 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004709 | $16M |
Cryptonite (XCN) | -99.17 | $0.001610 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.77 | $0.000457 | $135K |
BitTorrent (BTT) | -99.62 | $0.000001 | $12M |
Troy (TROY) | -99.38 | $0.006196 | $341M |
Bifrost (BFC) | -96.21 | $0.047501 | $6M |
Metahero (HERO) | -95.91 | $0.001797 | $2M |
Hour | Coin | Explanation |
---|---|---|
07:48 | ETC | The volume of the coin traded at 28,199018 , with a increase of %10,9, was 393.081.547 . |
07:48 | GALA | The volume of the coin traded at 0,029495 , with a increase of %7,89, was 84.317.529 . |
07:48 | MOC | The volume of the coin traded at 0,080155 , with a increase of %8,46, was 722.241 . |
07:48 | NMR | The volume of the coin traded at 16,448429 , with a increase of %6,73, was 2.636.363 . |
07:48 | ENJ | The volume of the coin traded at 0,202784 , with a increase of %7,77, was 847.553 . |