|
Coin Symbol | CTC |
Coin Name | Creditcoin |
24 hours of change | 0.052793 |
% Change (24 hours) | 6.07 |
Volume (24 hours) | $ 19.95M |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | 28.00 |
Market Capacity | $ 585,200,990 |
Total Amount in Circulation | 634,161,484 CTC |
Close | $ 0.922795 |
High | $ 0.931292 |
Low | $ 0.795446 |
Open | $ 0.870002 |
7 Days High | $ 0.022000 |
7 Days Low | $ 0.022000 |
Yesterday Close | $ 0.870002 |
Yesterday High | $ 0.022000 |
Yesterday Low | $ 0.022000 |
Yesterday Open | $ 0.022000 |
30 Days High | $ 0.022000 |
30 Days Low | $ 0.022000 |
52 Days High | $ 0.022000 |
52 Days Low | $ 0.000005 |
High since the New Year | $ 0.022000 |
Low Since New Year | $ 0.000005 |
1 Week Previous Price | $ 0.022000 |
1 Month Previous Price | $ 0.022000 |
1 Year Previous Price | $ 0.000013 |
Christmas Price | $ 0.022000 |
24-hour Direct Volume | $ 11.81M |
RSI (9) Indicator | 91.38 |
RSI (14) Indicator | 58.88 |
CCI (10) Indicator | 96.39 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.95M |
Moving Average (9) | 0.72 |
3.07 | |
Beta Indicator | 6,008.71 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 116.17 |
CCI (20) Indicator | 140.11 |
Stochastic Oscilator (5-1) Indicator | 81.16 |
Stochastic Oscilator (5-3) Indicator | 42.76 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 91.80 |
Stochastic Oscilator (21-1) Indicator | 93.04 |
SAR Indicator | 0.72 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.11 |
CLS Indicator | 0 |
ADX Indicator | 98.85 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | OKEX | China | 297 | 2 | 5.94B | 7.47M | |
2 | Bittrex | U.S.A | 324 | 1 | 0 | 182.06K | |
3 | bybit | 59 | 1 | 7.65B | 9.34K | ||
4 | 0 | 0 | 0 | 0 | |||
5 | mexc | 0 | 0 | 4.75B | 0 | ||
6 | Poloniex | U.S.A | 144 | 0 | 1.21B | 0 | |
7 | Kucoin | China | 534 | 0 | 1.79B | 0 | |
8 | UPbit | South Korea | 198 | 0 | 10.59B | 0 | |
9 | GOPAX | South Korea | 0 | 0 | 5.53M | 0 | |
10 | HuobiPro | Singapore | 471 | 0 | 2.84B | 0 | |
11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
12 | Gateio | U.S.A | 844 | 0 | 5.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $1844.0B |
Ethereum Meta (ETHM) | -1.24 | $0.000964 | $1670.8B |
Bitcoin (BTC) | -1.38 | $96,476.96 | $23.4B |
Ethereum (ETH) | -2.17 | $3,334.99 | $14.4B |
Dogecoin (DOGE) | -1.30 | $0.420846 | $7.5B |
Stellar (XLM) | 13.53 | $0.56952 | $6.1B |
XRP (XRP) | -5.28 | $1.399665 | $5.8B |
Solana (SOL) | -2.01 | $249.659939 | $3.6B |
Cardano (ADA) | -5.31 | $0.996433 | $2.3B |
Polkadot (DOT) | 1.35 | $8.623709 | $1.9B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 79.66 | $13.661000 | $6M |
Gamecredits (GAME) | 58.90 | $0.005847 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,977,007.28 | $249.659939 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,297,410.68 | $1,160.516082 | $237M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,977,007.28 | $249.659939 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,297,410.68 | $1,160.516082 | $237M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 66,104,600.06 | $30.137133 | $13M |
Beefy.Finance (BIFI) | 38,041,125.36 | $302.389700 | $2M |
Solana (SOL) | 21,977,007.28 | $249.659939 | $4B |
BitFlip (FLIP) | 15,909,339.72 | $1.220254 | $1M |
WETH (WETH) | 12,297,410.68 | $1,160.516082 | $237M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 619,543,867.92 | $65.052117 | $49M |
Goldmaxcoin (GOLDM) | 140,827,623.17 | $30.137133 | $13M |
WETH (WETH) | 57,337,651.11 | $1,160.516082 | $237M |
PAX Gold (PAXG) | 40,566,941.53 | $2,729.756225 | $11M |
SINOVATE (SIN) | 30,469,953.82 | $0.003047 | $275K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
VeChainThor (VTHO) | -12.98 | $0.002829 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008249 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $95M |
Amp (AMP) | -99.51 | $0.005380 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008249 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $95M |
Amp (AMP) | -99.51 | $0.005380 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $41M |
Whisky Token (WHY) | -99.96 | $0 | $13M |
PlatON Network (LAT) | -99.86 | $0.008249 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $95M |
Amp (AMP) | -99.51 | $0.005380 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $13M |
BetProtocol (BEPRO) | -99.71 | $0.000566 | $169K |
BitTorrent (BTT) | -99.55 | $0.000001 | $95M |
Troy (TROY) | -99.55 | $0.004561 | $90M |
DeOxyRibose (XNA) | -99.51 | $0.000629 | $294K |
Hour | Coin | Explanation |
---|---|---|
23:31 | CRV | The volume of the coin traded at 0,490709 , with a decrease of %-3,47, was 138.726.038 . |
23:31 | QNT | The volume of the coin traded at 93,775116 , with a decrease of %-6,36, was 27.461.660 . |
23:31 | TRIAS | The volume of the coin traded at 2,70791 , with a decrease of %-4,47, was 191.471 . |
23:31 | AKT | The volume of the coin traded at 3,714356 , with a decrease of %-5,1, was 9.100.508 . |
23:31 | CSPR | The volume of the coin traded at 0,016 , with a decrease of %-6,32, was 1.080.347 . |