All Markets |
Coin Symbol | DBIC |
Coin Name | DubaiCoin |
24 hours of change | -0.000300 |
% Change (24 hours) | -1.45 |
Volume (24 hours) | $ 0 |
Algorithm | SHA-256 |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 DBIC |
Close | $ 0.020438 |
High | $ 0.020839 |
Low | $ 0.020260 |
Open | $ 0.020738 |
7 Days High | $ 0.770300 |
7 Days Low | $ 0.131600 |
Yesterday Close | $ 0.020738 |
Yesterday High | $ 0.754100 |
Yesterday Low | $ 0.135800 |
Yesterday Open | $ 0.135800 |
30 Days High | $ 0.793800 |
30 Days Low | $ 0.078700 |
52 Days High | $ 0.793800 |
52 Days Low | $ 0.078700 |
High since the New Year | $ 0.793800 |
Low Since New Year | $ 0.078700 |
1 Week Previous Price | $ 0.730400 |
1 Month Previous Price | $ 0.730400 |
1 Year Previous Price | $ 0.078700 |
Christmas Price | $ 0.730400 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 66.61 |
RSI (14) Indicator | 64.67 |
CCI (10) Indicator | 38.65 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 0.06 |
0.11 | |
Beta Indicator | -0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 65.51 |
CCI (20) Indicator | 67.26 |
Stochastic Oscilator (5-1) Indicator | 51.37 |
Stochastic Oscilator (5-3) Indicator | 60.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 73.02 |
Stochastic Oscilator (21-1) Indicator | 94.71 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 15.33 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.45 | $118,017.46 | $23.3B |
Ethereum (ETH) | 1.50 | $3,775.81 | $22.8B |
Solana (SOL) | 6.57 | $189.241952 | $9.9B |
XRP (XRP) | 2.47 | $3.206470 | $7.2B |
Dogecoin (DOGE) | 4.31 | $0.239511 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999862 | $3.0B |
Cardano (ADA) | 2.70 | $0.827856 | $1.8B |
Binance Coin (BNB) | 1.99 | $784.57 | $1.5B |
TRON | -0.09 | $0.316505 | $1.0B |
Litecoin (LTC) | 2.18 | $114.09 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Measurable Data Token (MDT) | 42.45 | $0.039395 | $3M |
Nervos Network (CKB) | 35.24 | $0.006721 | $55M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,658,522.56 | $189.241952 | $10B |
Everest (ID) | 4,882,585.31 | $0.190913 | $7M |
Uniswap Protocol Token (UNI) | 715,637.62 | $10.571445 | $697M |
Validity (VAL) | 595,516.37 | $0.676620 | $25K |
Aptcoin (APT) | 379,379.15 | $4.800411 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,658,522.56 | $189.241952 | $10B |
Everest (ID) | 4,882,585.31 | $0.190913 | $7M |
Uniswap Protocol Token (UNI) | 715,637.62 | $10.571445 | $697M |
Validity (VAL) | 595,516.37 | $0.676620 | $25K |
Aptcoin (APT) | 379,379.15 | $4.800411 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,658,522.56 | $189.241952 | $10B |
Everest (ID) | 4,882,585.31 | $0.190913 | $7M |
Uniswap Protocol Token (UNI) | 715,637.62 | $10.571445 | $697M |
Validity (VAL) | 595,516.37 | $0.676620 | $25K |
Aptcoin (APT) | 379,379.15 | $4.800411 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 466,351,871.85 | $48.966957 | $69M |
PAX Gold (PAXG) | 49,920,567.37 | $3,359.161707 | $54M |
Solana (SOL) | 21,373,511.06 | $189.241952 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 962,250.60 | $0.096620 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003355 | $1M |
Beam (BEAM) | -98.23 | $0.008703 | $36M |
REN (REN) | -97.55 | $0.009800 | $254K |
OMG Network (OMG) | -96.28 | $0.189438 | $3M |
Augur (REP) | -95.99 | $0.878000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003355 | $1M |
Beam (BEAM) | -98.23 | $0.008703 | $36M |
REN (REN) | -97.55 | $0.009800 | $254K |
OMG Network (OMG) | -96.28 | $0.189438 | $3M |
Augur (REP) | -95.99 | $0.878000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003355 | $1M |
Beam (BEAM) | -98.23 | $0.008703 | $36M |
REN (REN) | -97.55 | $0.009800 | $254K |
OMG Network (OMG) | -96.28 | $0.189438 | $3M |
Augur (REP) | -95.99 | $0.878000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.37 | $0.008703 | $36M |
Nervos Network (CKB) | -97.42 | $0.006721 | $55M |
Popsicle Finance (ICE) | -96.09 | $0.004794 | $4M |
Orchid Protocol (OXT) | -93.88 | $0.061199 | $2M |
Augur (REP) | -90.66 | $0.878000 | $99K |
Hour | Coin | Explanation |
---|---|---|
13:49 | ETC | The volume of the coin traded at 23,041676 , with a increase of %5,33, was 101.396.010 . |
13:49 | HBAR | The volume of the coin traded at 0,269709 , with a increase of %11,23, was 389.290.861 . |
13:49 | NTRN | The volume of the coin traded at 0,116962 , with a increase of %4,45, was 537.787 . |
13:49 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
13:49 | DOT | The volume of the coin traded at 4,107331 , with a increase of %4,8, was 141.754.451 . |