Gateio TokenStore Bitfinex Livecoin Tidex Kucoin IDEX UPbit DDEX All Exchanges |
All Markets |
|
Coin Symbol | DRGN |
Coin Name | Dragonchain |
24 hours of change | -0.006852 |
% Change (24 hours) | -13.35 |
Volume (24 hours) | $ 67.57K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 19,273,254 |
Total Amount in Circulation | 433,494,437 DRGN |
Close | $ 0.044460 |
High | $ 0.053812 |
Low | $ 0.041148 |
Open | $ 0.051312 |
7 Days High | $ 0.097460 |
7 Days Low | $ 0.067630 |
Yesterday Close | $ 0.051312 |
Yesterday High | $ 0.073900 |
Yesterday Low | $ 0.072520 |
Yesterday Open | $ 0.072560 |
30 Days High | $ 0.099350 |
30 Days Low | $ 0.055670 |
52 Days High | $ 0.134500 |
52 Days Low | $ 0.020580 |
High since the New Year | $ 0.134500 |
Low Since New Year | $ 0.020580 |
1 Week Previous Price | $ 0.067820 |
1 Month Previous Price | $ 0.067820 |
1 Year Previous Price | $ 0.053680 |
Christmas Price | $ 0.067820 |
24-hour Direct Volume | $ 7.61K |
RSI (9) Indicator | 65.36 |
RSI (14) Indicator | 54.18 |
CCI (10) Indicator | 114.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 67.57K |
Moving Average (9) | 0.08 |
0.11 | |
Beta Indicator | -0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 137.75 |
CCI (20) Indicator | 121.59 |
Stochastic Oscilator (5-1) Indicator | 89.66 |
Stochastic Oscilator (5-3) Indicator | 52.35 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 90.77 |
Stochastic Oscilator (21-1) Indicator | 96.92 |
SAR Indicator | 0.06 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.01 |
CLS Indicator | 0 |
ADX Indicator | 60.94 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 841 | 1 | 1.19B | 12.16K | |
2 | TokenStore | 3 | 0 | 3.71K | 0 | ||
3 | 0 | 0 | 0 | 0 | |||
4 | Bitfinex | British Virgin Islands | 231 | 0 | 81.82M | 0 | |
5 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
6 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
7 | Kucoin | China | 531 | 0 | 739.57M | 0 | |
8 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
9 | UPbit | South Korea | 196 | 0 | 6.32B | 0 | |
10 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
11 | FatBTC | Republic of Seychelles | 18 | 0 | 0 | 0 | |
12 | COSS | Netherlands | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.13 | $0.000982 | $4501.7B |
Bitcoin (BTC) | 0.59 | $98,694.91 | $11.7B |
Ethereum (ETH) | 0.19 | $3,643.14 | $7.2B |
XRP (XRP) | 1.16 | $2.415615 | $2.2B |
Solana (SOL) | -0.53 | $214.538694 | $1.8B |
Dogecoin (DOGE) | -2.14 | $0.382883 | $1.7B |
Cardano (ADA) | 2.85 | $1.090972 | $876.4M |
USD Coin (USDC) | -0.01 | $0.999901 | $845.1M |
Travala (AVA) | -8.31 | $2.454768 | $584.8M |
Achain (ACT) | 3.50 | $0.354490 | $327.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.05 | $0.013682 | $14K |
Huobi Token (HT) | 158.24 | $1.638000 | $364K |
WaykiChain Governance Coin (WGRT) | 129.38 | $0.001539 | $48K |
PesoBit (PSB) | 92.34 | $0.005187 | $86K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,885,348.39 | $214.538694 | $2B |
WETH (WETH) | 15,879,667.61 | $1,498.573669 | $146M |
Everest (ID) | 12,152,948.01 | $0.475184 | $10M |
Render Token (RNDR) | 2,822,547.91 | $8.191324 | $6M |
SSVCoin (SSV) | 1,285,577.20 | $24.800713 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,885,348.39 | $214.538694 | $2B |
WETH (WETH) | 15,879,667.61 | $1,498.573669 | $146M |
Everest (ID) | 12,152,948.01 | $0.475184 | $10M |
Render Token (RNDR) | 2,822,547.91 | $8.191324 | $6M |
SSVCoin (SSV) | 1,285,577.20 | $24.800713 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 18,885,348.39 | $214.538694 | $2B |
WETH (WETH) | 15,879,667.61 | $1,498.573669 | $146M |
Everest (ID) | 12,152,948.01 | $0.475184 | $10M |
Render Token (RNDR) | 2,822,547.91 | $8.191324 | $6M |
SSVCoin (SSV) | 1,285,577.20 | $24.800713 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 801,780,309.70 | $84.186943 | $17M |
WETH (WETH) | 74,040,101.04 | $1,498.573669 | $146M |
PAX Gold (PAXG) | 39,373,377.96 | $2,649.441332 | $3M |
Solana (SOL) | 24,230,608.57 | $214.538694 | $2B |
Creditcoin (CTC) | 8,878,859.05 | $1.155153 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Machine Xchange Coin (MXC) | -41.18 | $0.002949 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Limited Coin (LTD) | -17.65 | $0.000007 | $91K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $11M |
PlatON Network (LAT) | -99.83 | $0.010073 | $6M |
BitTorrent (BTT) | -99.73 | $0.000001 | $33M |
Amp (AMP) | -99.25 | $0.008340 | $28M |
ALTcoin (ALT) | -98.74 | $0.127237 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $11M |
PlatON Network (LAT) | -99.83 | $0.010073 | $6M |
BitTorrent (BTT) | -99.73 | $0.000001 | $33M |
Amp (AMP) | -99.25 | $0.008340 | $28M |
ALTcoin (ALT) | -98.74 | $0.127237 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000035 | $11M |
PlatON Network (LAT) | -99.83 | $0.010073 | $6M |
BitTorrent (BTT) | -99.73 | $0.000001 | $33M |
Amp (AMP) | -99.25 | $0.008340 | $28M |
ALTcoin (ALT) | -98.74 | $0.127237 | $14M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000562 | $264K |
BitTorrent (BTT) | -99.59 | $0.000001 | $33M |
Troy (TROY) | -99.58 | $0.004233 | $26M |
Nervos Network (CKB) | -95.18 | $0.012543 | $15M |
Beam (BEAM) | -94.78 | $0.027948 | $16M |
Hour | Coin | Explanation |
---|---|---|
05:04 | KRL | The volume of the coin traded at 0,613597 , with a increase of %19,6, was 115.132 . |
05:04 | QKC | The volume of the coin traded at 0,011112 , with a increase of %8,28, was 2.273.750 . |
05:04 | FIL | The volume of the coin traded at 6,049489 , with a increase of %8,17, was 100.067.017 . |
05:04 | DEFI | The volume of the coin traded at 0,023588 , with a increase of %6,44, was 125.284 . |
05:04 | MON | The volume of the coin traded at 0,148922 , with a increase of %34,06, was 755.127 . |