|
Coin Symbol | ELA |
Coin Name | Elastos |
24 hours of change | -0.022332 |
% Change (24 hours) | -1.23 |
Volume (24 hours) | $ 453.86K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 46,251,590 |
Total Amount in Circulation | 25,710,078 ELA |
Close | $ 1.792782 |
High | $ 1.831470 |
Low | $ 1.775747 |
Open | $ 1.815115 |
7 Days High | $ 2.817000 |
7 Days Low | $ 2.453000 |
Yesterday Close | $ 1.815115 |
Yesterday High | $ 2.638000 |
Yesterday Low | $ 2.590000 |
Yesterday Open | $ 2.621000 |
30 Days High | $ 3.009000 |
30 Days Low | $ 2.296000 |
52 Days High | $ 3.212000 |
52 Days Low | $ 0.003817 |
High since the New Year | $ 3.212000 |
Low Since New Year | $ 0.003817 |
1 Week Previous Price | $ 2.470000 |
1 Month Previous Price | $ 2.470000 |
1 Year Previous Price | $ 1.494000 |
Christmas Price | $ 2.470000 |
24-hour Direct Volume | $ 0.05 |
RSI (9) Indicator | 54.33 |
RSI (14) Indicator | 53.34 |
CCI (10) Indicator | 50.16 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 453.86K |
Moving Average (9) | 1.81 |
3.02 | |
Beta Indicator | 0.02 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 74.20 |
CCI (20) Indicator | 53.28 |
Stochastic Oscilator (5-1) Indicator | 81.42 |
Stochastic Oscilator (5-3) Indicator | 47.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 68.32 |
Stochastic Oscilator (21-1) Indicator | 71.04 |
SAR Indicator | 1.70 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 37.71 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 3 | 1.59B | 183.30K | |
2 | HuobiPro | Singapore | 471 | 3 | 2.97B | 177.96K | |
3 | huobikorea | 445 | 3 | 0 | 152.91K | ||
4 | probit | 119 | 1 | 734.48M | 34.05K | ||
5 | Bittrex | U.S.A | 324 | 1 | 0 | 11.94K | |
6 | CoinEx | Unknown | 253 | 2 | 532.66M | 5.26K | |
7 | BCEX | China | 0 | 0 | 0 | 0 | |
8 | Coinbase | U.S.A | 283 | 0 | 9.67B | 0 | |
9 | Gateio | U.S.A | 844 | 0 | 3.39B | 0 | |
10 | Hbus | 0 | 0 | 0 | 0 | ||
11 | 0 | 0 | 0 | 0 | |||
12 | BitZ | 113 | 0 | 991.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.94 | $0.000990 | $801.0B |
Bitcoin (BTC) | 0.97 | $99,031.87 | $42.8B |
Ethereum (ETH) | -1.65 | $3,293.56 | $20.5B |
XRP (XRP) | 21.97 | $1.456008 | $14.5B |
Dogecoin (DOGE) | 4.59 | $0.401888 | $8.6B |
Solana (SOL) | 0.51 | $254.693720 | $5.4B |
Cardano (ADA) | 21.71 | $0.978351 | $4.0B |
USD Coin (USDC) | 0.03 | $1.000004 | $3.3B |
Stellar (XLM) | 38.27 | $0.34532 | $2.9B |
Tether (USDT) | -0.03 | $1.00 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Gamecredits (GAME) | 88.56 | $0.006938 | $293M |
Tap (XTP) | 86.83 | $0.001700 | $62K |
PCHAIN (PI) | 68.23 | $0.000723 | $3K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,678,899.28 | $29.487156 | $12M |
Solana (SOL) | 22,420,121.81 | $254.693720 | $5B |
WETH (WETH) | 13,780,637.35 | $1,300.488184 | $349M |
Everest (ID) | 11,300,964.91 | $0.441872 | $24M |
Render Token (RNDR) | 2,515,141.59 | $7.299231 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,678,899.28 | $29.487156 | $12M |
Solana (SOL) | 22,420,121.81 | $254.693720 | $5B |
WETH (WETH) | 13,780,637.35 | $1,300.488184 | $349M |
Everest (ID) | 11,300,964.91 | $0.441872 | $24M |
Render Token (RNDR) | 2,515,141.59 | $7.299231 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 64,678,899.28 | $29.487156 | $12M |
Solana (SOL) | 22,420,121.81 | $254.693720 | $5B |
WETH (WETH) | 13,780,637.35 | $1,300.488184 | $349M |
Everest (ID) | 11,300,964.91 | $0.441872 | $24M |
Render Token (RNDR) | 2,515,141.59 | $7.299231 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 521,638,410.97 | $54.772044 | $7M |
Goldmaxcoin (GOLDM) | 137,790,347.53 | $29.487156 | $12M |
WETH (WETH) | 64,253,268.77 | $1,300.488184 | $349M |
PAX Gold (PAXG) | 40,270,704.86 | $2,709.822459 | $17M |
Solana (SOL) | 28,765,849.82 | $254.693720 | $5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
district0x (DNT) | -27.53 | $0.051600 | $14M |
Troy (TROY) | -22.19 | $0.004976 | $187M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007597 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $18M |
Cryptonite (XCN) | -99.17 | $0.001611 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007597 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $18M |
Cryptonite (XCN) | -99.17 | $0.001611 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000043 | $51M |
PlatON Network (LAT) | -99.87 | $0.007597 | $5M |
BitTorrent (BTT) | -99.74 | $0.000001 | $12M |
Amp (AMP) | -99.58 | $0.004679 | $18M |
Cryptonite (XCN) | -99.17 | $0.001611 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.76 | $0.000464 | $118K |
BitTorrent (BTT) | -99.61 | $0.000001 | $12M |
Troy (TROY) | -99.50 | $0.004976 | $187M |
Bifrost (BFC) | -96.36 | $0.045701 | $7M |
Beam (BEAM) | -96.04 | $0.021186 | $28M |
Hour | Coin | Explanation |
---|---|---|
00:35 | LTC | LTC is trading at around 90,62, up (%2,35) compared to yesterday's price. |
00:35 | The top three exchanges with the highest trading volume are . | |
00:35 | BTC | BCH is trading at around 99.036,35, up (%0,97) compared to yesterday's price. |
00:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
00:35 | The most depreciating cryptocurrencies in the market are now . |