|
|
| Coin Symbol | ELA |
| Coin Name | Elastos |
| 24 hours of change | -0.026715 |
| % Change (24 hours) | -2.24 |
| Volume (24 hours) | $ 715.14K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 30,486,326 |
| Total Amount in Circulation | 26,164,839 ELA |
| Close | $ 1.165164 |
| High | $ 1.208807 |
| Low | $ 1.164423 |
| Open | $ 1.191878 |
| 7 Days High | $ 2.817000 |
| 7 Days Low | $ 2.453000 |
| Yesterday Close | $ 1.191878 |
| Yesterday High | $ 2.638000 |
| Yesterday Low | $ 2.590000 |
| Yesterday Open | $ 2.621000 |
| 30 Days High | $ 3.009000 |
| 30 Days Low | $ 2.296000 |
| 52 Days High | $ 3.212000 |
| 52 Days Low | $ 0.003817 |
| High since the New Year | $ 3.212000 |
| Low Since New Year | $ 0.003817 |
| 1 Week Previous Price | $ 2.470000 |
| 1 Month Previous Price | $ 2.470000 |
| 1 Year Previous Price | $ 1.494000 |
| Christmas Price | $ 2.470000 |
| 24-hour Direct Volume | $ 676.28K |
| RSI (9) Indicator | 39.62 |
| RSI (14) Indicator | 53.34 |
| CCI (10) Indicator | -126.59 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 715.14K |
| Moving Average (9) | 1.20 |
| 3.02 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -127.43 |
| CCI (20) Indicator | -105.06 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 47.28 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 0 |
| SAR Indicator | 1.31 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.03 |
| CLS Indicator | 0 |
| ADX Indicator | 32.83 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 514 | 3 | 1.53B | 183.30K |
| 2 |
|
HuobiPro | Singapore | 430 | 3 | 2.27B | 177.96K |
| 3 | huobikorea | 445 | 3 | 0 | 152.91K | ||
| 4 | probit | 112 | 1 | 1.26M | 34.05K | ||
| 5 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 11.94K |
| 6 |
|
CoinEx | Unknown | 248 | 2 | 177.66M | 5.26K |
| 7 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 8 |
|
Coinbase | U.S.A | 283 | 0 | 2.53B | 0 |
| 9 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 10 |
|
Gateio | U.S.A | 818 | 0 | 2.21B | 0 |
| 11 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 0.13 | $86,721.49 | $23.6B |
| Ethereum (ETH) | -3.21 | $2,835.94 | $13.3B |
| Solana (SOL) | -3.21 | $123.482127 | $3.6B |
| USD Coin (USDC) | 0 | $0.999800 | $3.4B |
| XRP (XRP) | -3.51 | $1.852505 | $2.6B |
| Binance Coin (BNB) | -2.65 | $836.11 | $1.3B |
| Dogecoin (DOGE) | -4.29 | $0.125330 | $1.1B |
| TRON | -0.98 | $0.277452 | $935.4M |
| Litecoin (LTC) | -4.31 | $75.82 | $763.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,418,653.14 | $1.428947 | $21M |
| Solana (SOL) | 10,869,805.55 | $123.482127 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 778,104.42 | $0.119454 | $14M |
| Uniswap Protocol Token (UNI) | 334,049.80 | $4.935393 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,418,653.14 | $1.428947 | $21M |
| Solana (SOL) | 10,869,805.55 | $123.482127 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 778,104.42 | $0.119454 | $14M |
| Uniswap Protocol Token (UNI) | 334,049.80 | $4.935393 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 41,418,653.14 | $1.428947 | $21M |
| Solana (SOL) | 10,869,805.55 | $123.482127 | $4B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $17M |
| Save The Ocean (STO) | 778,104.42 | $0.119454 | $14M |
| Uniswap Protocol Token (UNI) | 334,049.80 | $4.935393 | $113M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 242,680,335.03 | $25.481446 | $17M |
| PAX Gold (PAXG) | 64,501,527.62 | $4,340.314523 | $141M |
| Solana (SOL) | 13,946,379.22 | $123.482127 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,495.58 | $0.999524 | $90M |
| BEAT Token (BEAT) | 699,831.29 | $2.531651 | $78M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002278 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011292 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.90 | $0.055832 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002278 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011292 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.90 | $0.055832 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002278 | $2M |
| BitTorrent (BTT) | -99.92 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011292 | $5M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.90 | $0.055832 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| DeepCloud AI (DEEP) | -98.23 | $0.035051 | $13M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.82 | $0.101419 | $10M |
| Meme (MEME) | -88.18 | $0.000938 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 08:32 | LTC | LTC is trading at around 75,82, losing (%-4,31) compared to yesterday's price. |
| 08:32 | The top three exchanges with the highest trading volume are . | |
| 08:32 | BTC | BCH is trading at around 86.721,49, up (%0,13) compared to yesterday's price. |
| 08:32 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 08:32 | The most depreciating cryptocurrencies in the market are now . |