| All Markets |
|
|
| Coin Symbol | ESP |
| Coin Name | Espers |
| 24 hours of change | -0.018912 |
| % Change (24 hours) | -10.85 |
| Volume (24 hours) | $ 138.83K |
| Algorithm | 536 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 557,594,916 |
| Total Amount in Circulation | 3,590,000,000 ESP |
| Close | $ 0.155319 |
| High | $ 0.194102 |
| Low | $ 0.148732 |
| Open | $ 0.174231 |
| 7 Days High | $ 0.000054 |
| 7 Days Low | $ 0.000035 |
| Yesterday Close | $ 0.174231 |
| Yesterday High | $ 0.000045 |
| Yesterday Low | $ 0.000045 |
| Yesterday Open | $ 0.000045 |
| 30 Days High | $ 0.000144 |
| 30 Days Low | $ 0.000027 |
| 52 Days High | $ 0.013950 |
| 52 Days Low | $ 0.000007 |
| High since the New Year | $ 0.013950 |
| Low Since New Year | $ 0.000009 |
| 1 Week Previous Price | $ 0.000035 |
| 1 Month Previous Price | $ 0.000035 |
| 1 Year Previous Price | $ 0.000028 |
| Christmas Price | $ 0.000035 |
| 24-hour Direct Volume | $ 28.65M |
| RSI (9) Indicator | 35.03 |
| RSI (14) Indicator | 64.90 |
| CCI (10) Indicator | -95.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 138.83K |
| Moving Average (9) | 1.91 |
| 0.22 | |
| Beta Indicator | 659.83 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -86.85 |
| CCI (20) Indicator | -97.22 |
| Stochastic Oscilator (5-1) Indicator | 13.83 |
| Stochastic Oscilator (5-3) Indicator | 84.25 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.68 |
| Stochastic Oscilator (21-1) Indicator | 3.03 |
| SAR Indicator | 2.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 45.14 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -1.85 | $75,211.94 | $10.3B |
| Ethereum (ETH) | -2.48 | $2,318.01 | $5.7B |
| USD Coin (USDC) | 0 | $0.999873 | $2.4B |
| TRON | 1.80 | $0.333478 | $1.8B |
| XRP (XRP) | -1.99 | $1.421995 | $1.3B |
| Solana (SOL) | -3.10 | $84.922375 | $1.1B |
| Dogecoin (DOGE) | -3.26 | $0.093940 | $824.1M |
| Aave (AAVE) | -19.03 | $92.059211 | $479.2M |
| Avalanche (AVAX) | -3.36 | $9.209902 | $373.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Quantstamp (QSP) | 17.55 | $0.001362 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,475,461.17 | $84.922375 | $1B |
| LightChain (LIGHT) | 4,493,348.10 | $0.155024 | $9M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $38M |
| Uniswap Protocol Token (UNI) | 222,091.27 | $3.281765 | $73M |
| UnitaryStatus Dollar (USDE) | 175,680.79 | $0.999490 | $117M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,475,461.17 | $84.922375 | $1B |
| LightChain (LIGHT) | 4,493,348.10 | $0.155024 | $9M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $38M |
| Uniswap Protocol Token (UNI) | 222,091.27 | $3.281765 | $73M |
| UnitaryStatus Dollar (USDE) | 175,680.79 | $0.999490 | $117M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,475,461.17 | $84.922375 | $1B |
| LightChain (LIGHT) | 4,493,348.10 | $0.155024 | $9M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $38M |
| Uniswap Protocol Token (UNI) | 222,091.27 | $3.281765 | $73M |
| UnitaryStatus Dollar (USDE) | 175,680.79 | $0.999490 | $117M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,798,448.66 | $24.653848 | $29M |
| PAX Gold (PAXG) | 71,120,788.92 | $4,785.724615 | $63M |
| Solana (SOL) | 9,591,313.47 | $84.922375 | $1B |
| UnitaryStatus Dollar (USDE) | 5,777,296.32 | $0.999490 | $117M |
| Condensate (RAIN) | 3,050,236.11 | $0.007626 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| LightChain (LIGHT) | -38.04 | $0.155024 | $9M |
| Finom NOM Token (NOM) | -27.08 | $0.002800 | $36M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Aave (AAVE) | -19.03 | $92.059211 | $479M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007155 | $5M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.49 | $0.026148 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007155 | $5M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.49 | $0.026148 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007155 | $5M |
| Amp (AMP) | -99.92 | $0.000880 | $4M |
| Triaconta (TRIA) | -99.49 | $0.026148 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.95 | $0.026148 | $9M |
| DeepCloud AI (DEEP) | -98.49 | $0.029976 | $2M |
| HyperionX (TREE) | -93.31 | $0.066713 | $206M |
| Meme (MEME) | -93.23 | $0.000538 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:55 | FIL | The volume of the coin traded at 0,923563 , with a decrease of %-4,89, was 29.008.799 . |
| 12:55 | LPT | The volume of the coin traded at 2,09648 , with a decrease of %-4,89, was 3.843.612 . |
| 12:55 | YGG | The volume of the coin traded at 0,039696 , with a decrease of %-8,62, was 3.842.564 . |
| 12:55 | FLOKI | The volume of the coin traded at 0,00003 , with a decrease of %-4,61, was 7.864.355 . |
| 12:55 | CYBER | The volume of the coin traded at 0,519912 , with a decrease of %-5,48, was 13.395.298 . |