|
Coin Symbol | ETN |
Coin Name | Electroneum |
24 hours of change | -0.000099 |
% Change (24 hours) | -4.82 |
Volume (24 hours) | $ 698.78K |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 35,446,104 |
Total Amount in Circulation | 17,979,817,605 ETN |
Close | $ 0.001962 |
High | $ 0.002113 |
Low | $ 0.001921 |
Open | $ 0.002062 |
7 Days High | $ 0.006032 |
7 Days Low | $ 0.005341 |
Yesterday Close | $ 0.002062 |
Yesterday High | $ 0.005993 |
Yesterday Low | $ 0.005993 |
Yesterday Open | $ 0.005993 |
30 Days High | $ 0.006924 |
30 Days Low | $ 0.004710 |
52 Days High | $ 0.010200 |
52 Days Low | $ 0.000257 |
High since the New Year | $ 0.010200 |
Low Since New Year | $ 0.000257 |
1 Week Previous Price | $ 0.005676 |
1 Month Previous Price | $ 0.005676 |
1 Year Previous Price | $ 0.003700 |
Christmas Price | $ 0.005676 |
24-hour Direct Volume | $ 0.03 |
RSI (9) Indicator | 69.73 |
RSI (14) Indicator | 60.61 |
CCI (10) Indicator | 305.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 698.78K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 161.42 |
CCI (20) Indicator | 95.67 |
Stochastic Oscilator (5-1) Indicator | 99.81 |
Stochastic Oscilator (5-3) Indicator | 79.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.84 |
Stochastic Oscilator (21-1) Indicator | 92.94 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 72.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 1.80B | 215.00K | |
2 | HuobiPro | Singapore | 471 | 1 | 2.86B | 26.55K | |
3 | HitBTC | United Kingdom | 590 | 3 | 340.28M | 2.18K | |
4 | biki | 133 | 1 | 2.11B | 3.98 | ||
5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
6 | 0 | 0 | 0 | 0 | |||
7 | CoinEx | Unknown | 253 | 0 | 660.54M | 0 | |
8 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
9 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
10 | Liquid | Japan | 59 | 0 | 0 | 0 | |
11 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
12 | EtherDelta | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.08 | $0.000972 | $2885.2B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -1.01 | $97,296.26 | $25.6B |
Ethereum (ETH) | -3.20 | $3,327.11 | $14.4B |
Dogecoin (DOGE) | -7.04 | $0.416676 | $6.8B |
Stellar (XLM) | -1.81 | $0.50218 | $6.4B |
XRP (XRP) | -7.38 | $1.370176 | $6.1B |
Solana (SOL) | -4.13 | $248.305761 | $3.6B |
The Sandbox (SAND) | 62.80 | $0.740751 | $2.6B |
Cardano (ADA) | -8.66 | $0.984173 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 62.80 | $0.740751 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,857,801.52 | $248.305761 | $4B |
Everest (ID) | 12,637,734.15 | $0.494139 | $51M |
Render Token (RNDR) | 2,699,497.37 | $7.834232 | $21M |
SSVCoin (SSV) | 1,156,126.18 | $22.303603 | $43M |
Aptcoin (APT) | 949,628.24 | $12.014062 | $391M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,857,801.52 | $248.305761 | $4B |
Everest (ID) | 12,637,734.15 | $0.494139 | $51M |
Render Token (RNDR) | 2,699,497.37 | $7.834232 | $21M |
SSVCoin (SSV) | 1,156,126.18 | $22.303603 | $43M |
Aptcoin (APT) | 949,628.24 | $12.014062 | $391M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 21,857,801.52 | $248.305761 | $4B |
Everest (ID) | 12,637,734.15 | $0.494139 | $51M |
Render Token (RNDR) | 2,699,497.37 | $7.834232 | $21M |
SSVCoin (SSV) | 1,156,126.18 | $22.303603 | $43M |
Aptcoin (APT) | 949,628.24 | $12.014062 | $391M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 623,414,944.43 | $65.458580 | $44M |
PAX Gold (PAXG) | 40,362,377.05 | $2,715.991080 | $11M |
Solana (SOL) | 28,044,372.70 | $248.305761 | $4B |
Creditcoin (CTC) | 6,326,020.47 | $0.823028 | $22M |
UnitaryStatus Dollar (USDE) | 5,792,554.76 | $1.002129 | $86M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -17.29 | $38.703960 | $315M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $40M |
PlatON Network (LAT) | -99.86 | $0.008293 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $106M |
Amp (AMP) | -99.53 | $0.005240 | $37M |
Cryptonite (XCN) | -99.00 | $0.001950 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $40M |
PlatON Network (LAT) | -99.86 | $0.008293 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $106M |
Amp (AMP) | -99.53 | $0.005240 | $37M |
Cryptonite (XCN) | -99.00 | $0.001950 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000046 | $40M |
PlatON Network (LAT) | -99.86 | $0.008293 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $106M |
Amp (AMP) | -99.53 | $0.005240 | $37M |
Cryptonite (XCN) | -99.00 | $0.001950 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000545 | $157K |
BitTorrent (BTT) | -99.55 | $0.000001 | $106M |
Troy (TROY) | -99.55 | $0.004522 | $83M |
Bifrost (BFC) | -96.20 | $0.047653 | $7M |
Beam (BEAM) | -95.66 | $0.023188 | $50M |
Hour | Coin | Explanation |
---|---|---|
04:56 | TFUEL | The volume of the coin traded at 0,067946 , with a decrease of %-6,3, was 814.301 . |
04:56 | RIF | The volume of the coin traded at 0,118972 , with a decrease of %-4,94, was 4.353.963 . |
04:56 | CORE | The volume of the coin traded at 1,05143 , with a decrease of %-10,89, was 38.346.608 . |
04:56 | BEER | The volume of the coin traded at 0,000022 , with a decrease of %-12,75, was 1.895.355 . |
04:56 | BTG | The volume of the coin traded at 31,409869 , with a decrease of %-6,73, was 7.036.290 . |