|
Coin Symbol | ETN |
Coin Name | Electroneum |
24 hours of change | -0.000099 |
% Change (24 hours) | -4.82 |
Volume (24 hours) | $ 698.78K |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 35,446,104 |
Total Amount in Circulation | 17,979,817,605 ETN |
Close | $ 0.001962 |
High | $ 0.002113 |
Low | $ 0.001921 |
Open | $ 0.002062 |
7 Days High | $ 0.006032 |
7 Days Low | $ 0.005341 |
Yesterday Close | $ 0.002062 |
Yesterday High | $ 0.005993 |
Yesterday Low | $ 0.005993 |
Yesterday Open | $ 0.005993 |
30 Days High | $ 0.006924 |
30 Days Low | $ 0.004710 |
52 Days High | $ 0.010200 |
52 Days Low | $ 0.000257 |
High since the New Year | $ 0.010200 |
Low Since New Year | $ 0.000257 |
1 Week Previous Price | $ 0.005676 |
1 Month Previous Price | $ 0.005676 |
1 Year Previous Price | $ 0.003700 |
Christmas Price | $ 0.005676 |
24-hour Direct Volume | $ 0.03 |
RSI (9) Indicator | 69.73 |
RSI (14) Indicator | 60.61 |
CCI (10) Indicator | 305.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 698.78K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 161.42 |
CCI (20) Indicator | 95.67 |
Stochastic Oscilator (5-1) Indicator | 99.81 |
Stochastic Oscilator (5-3) Indicator | 79.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.84 |
Stochastic Oscilator (21-1) Indicator | 92.94 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 72.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 1.73B | 215.00K | |
2 | HuobiPro | Singapore | 471 | 1 | 2.82B | 26.55K | |
3 | HitBTC | United Kingdom | 590 | 3 | 332.95M | 2.18K | |
4 | biki | 133 | 1 | 2.11B | 3.98 | ||
5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
6 | 0 | 0 | 0 | 0 | |||
7 | CoinEx | Unknown | 253 | 0 | 633.08M | 0 | |
8 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
9 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
10 | Liquid | Japan | 59 | 0 | 0 | 0 | |
11 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
12 | EtherDelta | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.50 | $0.000978 | $3304.5B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -0.42 | $97,867.09 | $26.2B |
Ethereum (ETH) | -1.29 | $3,373.90 | $14.8B |
Dogecoin (DOGE) | -3.67 | $0.422178 | $6.6B |
XRP (XRP) | -1.91 | $1.446344 | $6.5B |
Stellar (XLM) | -11.16 | $0.53515 | $5.9B |
Solana (SOL) | -1.94 | $252.204446 | $3.7B |
The Sandbox (SAND) | 42.29 | $0.798386 | $3.3B |
Cardano (ADA) | -1.85 | $1.044615 | $2.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
Muse (MUSE) | 66.04 | $14.910000 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,200,995.58 | $252.204446 | $4B |
Everest (ID) | 13,118,557.23 | $0.512939 | $52M |
Render Token (RNDR) | 2,785,730.69 | $8.084481 | $21M |
SSVCoin (SSV) | 1,224,009.62 | $23.613075 | $43M |
Aptcoin (APT) | 976,692.23 | $12.356422 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,200,995.58 | $252.204446 | $4B |
Everest (ID) | 13,118,557.23 | $0.512939 | $52M |
Render Token (RNDR) | 2,785,730.69 | $8.084481 | $21M |
SSVCoin (SSV) | 1,224,009.62 | $23.613075 | $43M |
Aptcoin (APT) | 976,692.23 | $12.356422 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,200,995.58 | $252.204446 | $4B |
Everest (ID) | 13,118,557.23 | $0.512939 | $52M |
Render Token (RNDR) | 2,785,730.69 | $8.084481 | $21M |
SSVCoin (SSV) | 1,224,009.62 | $23.613075 | $43M |
Aptcoin (APT) | 976,692.23 | $12.356422 | $392M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 639,359,190.52 | $67.132726 | $35M |
PAX Gold (PAXG) | 40,024,266.53 | $2,693.239624 | $11M |
Solana (SOL) | 28,484,703.01 | $252.204446 | $4B |
Creditcoin (CTC) | 6,362,086.75 | $0.827720 | $23M |
UnitaryStatus Dollar (USDE) | 5,790,519.22 | $1.001777 | $89M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -17.51 | $39.289491 | $266M |
Agoras Token (AGRS) | -15.55 | $1.944961 | $368K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.86 | $0.008250 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005350 | $36M |
Cryptonite (XCN) | -99.03 | $0.001880 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.86 | $0.008250 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005350 | $36M |
Cryptonite (XCN) | -99.03 | $0.001880 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $41M |
PlatON Network (LAT) | -99.86 | $0.008250 | $5M |
BitTorrent (BTT) | -99.70 | $0.000001 | $108M |
Amp (AMP) | -99.52 | $0.005350 | $36M |
Cryptonite (XCN) | -99.03 | $0.001880 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.71 | $0.000565 | $177K |
BitTorrent (BTT) | -99.55 | $0.000001 | $108M |
Troy (TROY) | -99.54 | $0.004598 | $73M |
Bifrost (BFC) | -96.17 | $0.048036 | $6M |
Beam (BEAM) | -95.55 | $0.023799 | $49M |
Hour | Coin | Explanation |
---|---|---|
07:43 | AAVE | The volume of the coin traded at 170,363031 , with a decrease of %-5,86, was 137.139.745 . |
07:43 | SUKU | The volume of the coin traded at 0,0711 , with a decrease of %-2,6, was 1.649.225 . |
07:43 | MAX | The volume of the coin traded at 0,247017 , with a decrease of %-4,14, was 7.685.163 . |
07:43 | ALEPH | The volume of the coin traded at 0,1545 , with a decrease of %-4,45, was 493.494 . |
07:43 | INJ | The volume of the coin traded at 27,72451 , with a decrease of %-2,75, was 139.397.854 . |