|
Coin Symbol | ETN |
Coin Name | Electroneum |
24 hours of change | -0.000099 |
% Change (24 hours) | -4.82 |
Volume (24 hours) | $ 698.78K |
Algorithm | N/A |
Approval Method | PoW |
Block Mining Award | .00 |
Market Capacity | $ 35,446,104 |
Total Amount in Circulation | 17,979,817,605 ETN |
Close | $ 0.001962 |
High | $ 0.002113 |
Low | $ 0.001921 |
Open | $ 0.002062 |
7 Days High | $ 0.006032 |
7 Days Low | $ 0.005341 |
Yesterday Close | $ 0.002062 |
Yesterday High | $ 0.005993 |
Yesterday Low | $ 0.005993 |
Yesterday Open | $ 0.005993 |
30 Days High | $ 0.006924 |
30 Days Low | $ 0.004710 |
52 Days High | $ 0.010200 |
52 Days Low | $ 0.000257 |
High since the New Year | $ 0.010200 |
Low Since New Year | $ 0.000257 |
1 Week Previous Price | $ 0.005676 |
1 Month Previous Price | $ 0.005676 |
1 Year Previous Price | $ 0.003700 |
Christmas Price | $ 0.005676 |
24-hour Direct Volume | $ 0.03 |
RSI (9) Indicator | 69.73 |
RSI (14) Indicator | 60.61 |
CCI (10) Indicator | 305.87 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 698.78K |
Moving Average (9) | 0 |
0.02 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 161.42 |
CCI (20) Indicator | 95.67 |
Stochastic Oscilator (5-1) Indicator | 99.81 |
Stochastic Oscilator (5-3) Indicator | 79.22 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.84 |
Stochastic Oscilator (21-1) Indicator | 92.94 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 72.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 534 | 2 | 1.78B | 215.00K | |
2 | HuobiPro | Singapore | 471 | 1 | 2.87B | 26.55K | |
3 | HitBTC | United Kingdom | 590 | 3 | 347.57M | 2.18K | |
4 | biki | 133 | 1 | 2.11B | 3.98 | ||
5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
6 | 0 | 0 | 0 | 0 | |||
7 | CoinEx | Unknown | 253 | 0 | 661.46M | 0 | |
8 | CoinBene | Singapore | 0 | 0 | 5.60B | 0 | |
9 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
10 | Liquid | Japan | 59 | 0 | 0 | 0 | |
11 | BIKI | Singapore | 1 | 0 | 0 | 0 | |
12 | EtherDelta | Unknown | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.02 | $0.000975 | $3315.6B |
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1423.7B |
Bitcoin (BTC) | -1.00 | $97,514.63 | $26.1B |
Ethereum (ETH) | -2.61 | $3,344.79 | $14.7B |
Dogecoin (DOGE) | -6.02 | $0.419418 | $6.8B |
XRP (XRP) | -6.85 | $1.389686 | $6.2B |
Stellar (XLM) | -13.92 | $0.51153 | $6.1B |
Solana (SOL) | -3.24 | $250.342451 | $3.7B |
The Sandbox (SAND) | 76.90 | $0.860727 | $3.3B |
Cardano (ADA) | -8.56 | $0.991874 | $2.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 97.78 | $0.800000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
The Sandbox (SAND) | 76.90 | $0.860727 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,037,087.58 | $250.342451 | $4B |
Everest (ID) | 12,792,127.26 | $0.500176 | $53M |
Render Token (RNDR) | 2,719,956.73 | $7.893605 | $21M |
SSVCoin (SSV) | 1,173,867.45 | $22.645832 | $42M |
Aptcoin (APT) | 957,578.33 | $12.114631 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,037,087.58 | $250.342451 | $4B |
Everest (ID) | 12,792,127.26 | $0.500176 | $53M |
Render Token (RNDR) | 2,719,956.73 | $7.893605 | $21M |
SSVCoin (SSV) | 1,173,867.45 | $22.645832 | $42M |
Aptcoin (APT) | 957,578.33 | $12.114631 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 22,037,087.58 | $250.342451 | $4B |
Everest (ID) | 12,792,127.26 | $0.500176 | $53M |
Render Token (RNDR) | 2,719,956.73 | $7.893605 | $21M |
SSVCoin (SSV) | 1,173,867.45 | $22.645832 | $42M |
Aptcoin (APT) | 957,578.33 | $12.114631 | $397M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 627,693,032.92 | $65.907779 | $37M |
PAX Gold (PAXG) | 40,219,997.77 | $2,706.410379 | $11M |
Solana (SOL) | 28,274,403.15 | $250.342451 | $4B |
Creditcoin (CTC) | 6,322,114.36 | $0.822520 | $23M |
UnitaryStatus Dollar (USDE) | 5,791,690.85 | $1.001980 | $87M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ForTube (FOR) | -51.17 | $0.000976 | $174K |
Utrust (UTK) | -35.41 | $0.039100 | $1M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Kusama (KSM) | -19.02 | $38.484589 | $299M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008253 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005310 | $38M |
Cryptonite (XCN) | -99.02 | $0.001910 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008253 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005310 | $38M |
Cryptonite (XCN) | -99.02 | $0.001910 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000048 | $42M |
PlatON Network (LAT) | -99.86 | $0.008253 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $107M |
Amp (AMP) | -99.52 | $0.005310 | $38M |
Cryptonite (XCN) | -99.02 | $0.001910 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BetProtocol (BEPRO) | -99.72 | $0.000547 | $168K |
BitTorrent (BTT) | -99.56 | $0.000001 | $107M |
Troy (TROY) | -99.54 | $0.004607 | $85M |
ForTube (FOR) | -96.76 | $0.000976 | $174K |
Bifrost (BFC) | -96.26 | $0.046842 | $6M |
Hour | Coin | Explanation |
---|---|---|
06:11 | YFI | The volume of the coin traded at 7.163,058767 , with a decrease of %-5,02, was 24.975.858 . |
06:11 | WELL | The volume of the coin traded at 0,05738 , with a decrease of %-8,64, was 1.985.532 . |
06:11 | APEX | The volume of the coin traded at 1,877095 , with a decrease of %-5,39, was 54.614.392 . |
06:11 | ETC | The volume of the coin traded at 28,330971 , with a decrease of %-5,97, was 175.247.810 . |
06:11 | QSP | The volume of the coin traded at 0,001202 , with a decrease of %-9,77, was 17.050 . |