|
|
| Coin Symbol | ETN |
| Coin Name | Electroneum |
| 24 hours of change | -0.000013 |
| % Change (24 hours) | -0.95 |
| Volume (24 hours) | $ 330.41K |
| Algorithm | N/A |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 23,703,692 |
| Total Amount in Circulation | 17,979,817,605 ETN |
| Close | $ 0.001318 |
| High | $ 0.001363 |
| Low | $ 0.001252 |
| Open | $ 0.001331 |
| 7 Days High | $ 0.006032 |
| 7 Days Low | $ 0.005341 |
| Yesterday Close | $ 0.001331 |
| Yesterday High | $ 0.005993 |
| Yesterday Low | $ 0.005993 |
| Yesterday Open | $ 0.005993 |
| 30 Days High | $ 0.006924 |
| 30 Days Low | $ 0.004710 |
| 52 Days High | $ 0.010200 |
| 52 Days Low | $ 0.000257 |
| High since the New Year | $ 0.010200 |
| Low Since New Year | $ 0.000257 |
| 1 Week Previous Price | $ 0.005676 |
| 1 Month Previous Price | $ 0.005676 |
| 1 Year Previous Price | $ 0.003700 |
| Christmas Price | $ 0.005676 |
| 24-hour Direct Volume | $ 171.77K |
| RSI (9) Indicator | 52.75 |
| RSI (14) Indicator | 60.61 |
| CCI (10) Indicator | 13.36 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 330.41K |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 32.96 |
| CCI (20) Indicator | 53.59 |
| Stochastic Oscilator (5-1) Indicator | 54.12 |
| Stochastic Oscilator (5-3) Indicator | 79.22 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 46.99 |
| Stochastic Oscilator (21-1) Indicator | 81.74 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 26.36 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 2 | 988.11M | 215.00K |
| 2 |
|
HuobiPro | Singapore | 423 | 1 | 2.07B | 26.55K |
| 3 |
|
HitBTC | United Kingdom | 565 | 3 | 116.98M | 2.18K |
| 4 | biki | 133 | 1 | 2.11B | 3.98 | ||
| 5 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 6 | 0 | 0 | 0 | 0 | |||
| 7 |
|
CoinEx | Unknown | 248 | 0 | 101.30M | 0 |
| 8 |
|
CoinBene | Singapore | 0 | 0 | 2.05B | 0 |
| 9 |
|
QRYPTOS | Japan | 0 | 0 | 0 | 0 |
| 10 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 11 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | -1.97 | $65,950.74 | $19.8B |
| Ethereum (ETH) | -4.80 | $1,928.99 | $9.7B |
| USD Coin (USDC) | 0 | $1.000043 | $4.2B |
| TRON | -0.77 | $0.282668 | $3.9B |
| XRP (XRP) | -3.18 | $1.362299 | $2.5B |
| Litecoin (LTC) | -1.74 | $54.86 | $2.0B |
| Solana (SOL) | -5.19 | $82.097458 | $2.0B |
| Dogecoin (DOGE) | -3.69 | $0.093654 | $1.9B |
| Binance Coin (BNB) | -2.54 | $613.95 | $645.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Atheios (ATH) | 24.02 | $0.006301 | $124M |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,226,788.89 | $82.097458 | $2B |
| USDG (USDG) | 1,696,633.58 | $1.000394 | $37M |
| Save The Ocean (STO) | 405,594.16 | $0.062274 | $7M |
| Uniswap Protocol Token (UNI) | 252,041.57 | $3.724131 | $86M |
| UnitaryStatus Dollar (USDE) | 175,665.77 | $0.999404 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,226,788.89 | $82.097458 | $2B |
| USDG (USDG) | 1,696,633.58 | $1.000394 | $37M |
| Save The Ocean (STO) | 405,594.16 | $0.062274 | $7M |
| Uniswap Protocol Token (UNI) | 252,041.57 | $3.724131 | $86M |
| UnitaryStatus Dollar (USDE) | 175,665.77 | $0.999404 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,226,788.89 | $82.097458 | $2B |
| USDG (USDG) | 1,696,633.58 | $1.000394 | $37M |
| Save The Ocean (STO) | 405,594.16 | $0.062274 | $7M |
| Uniswap Protocol Token (UNI) | 252,041.57 | $3.724131 | $86M |
| UnitaryStatus Dollar (USDE) | 175,665.77 | $0.999404 | $31M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 174,671,550.12 | $18.340523 | $7M |
| PAX Gold (PAXG) | 78,851,533.13 | $5,305.926393 | $273M |
| Solana (SOL) | 9,272,258.00 | $82.097458 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,802.71 | $0.999404 | $31M |
| Condensate (RAIN) | 3,748,233.81 | $0.009371 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Steem (STEEM) | -16.64 | $0.056899 | $22M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007389 | $12M |
| BitTorrent (BTT) | -99.92 | $0 | $15M |
| Triaconta (TRIA) | -99.61 | $0.019693 | $8M |
| Swipe (SXP) | -99.21 | $0.020924 | $2M |
| FileCoin (FIL) | -96.97 | $0.989878 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007389 | $12M |
| BitTorrent (BTT) | -99.92 | $0 | $15M |
| Triaconta (TRIA) | -99.61 | $0.019693 | $8M |
| Swipe (SXP) | -99.21 | $0.020924 | $2M |
| FileCoin (FIL) | -96.97 | $0.989878 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| ALTcoin (ALT) | -99.93 | $0.007389 | $12M |
| BitTorrent (BTT) | -99.92 | $0 | $15M |
| Triaconta (TRIA) | -99.61 | $0.019693 | $8M |
| Swipe (SXP) | -99.21 | $0.020924 | $2M |
| FileCoin (FIL) | -96.97 | $0.989878 | $65M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $15M |
| Triaconta (TRIA) | -99.21 | $0.019693 | $8M |
| Triffic (GPS) | -95.66 | $0.009279 | $9M |
| Ontology (ONT) | -93.63 | $0.043139 | $3M |
| HyperionX (TREE) | -92.65 | $0.073200 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:05 | SOL | The volume of the coin traded at 82,097458 , with a decrease of %-5,19, was 1.152.335.215 . |
| 06:05 | GUN | The volume of the coin traded at 0,027047 , with a decrease of %-12,88, was 4.831.060 . |
| 06:05 | ETH | The volume of the coin traded at 1.928,99 , with a decrease of %-4,8, was 4.800.862.026 . |
| 06:05 | ZRX | The volume of the coin traded at 0,102017 , with a decrease of %-4,75, was 2.044.134 . |
| 06:05 | AERO | The volume of the coin traded at 0,339085 , with a decrease of %-5,78, was 5.676.419 . |